EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:13 | - | 36,130 |
17.09.24 18:18:11 | - | 36,140 |
17.09.24 18:15:25 | - | 36,160 |
17.09.24 18:15:02 | - | 36,170 |
17.09.24 18:14:21 | - | 36,180 |
17.09.24 18:11:21 | - | 36,180 |
17.09.24 18:08:21 | - | 36,180 |
17.09.24 18:07:27 | - | 36,200 |
17.09.24 18:04:26 | - | 36,200 |
17.09.24 18:04:01 | - | 36,210 |
17.09.24 18:03:08 | - | 36,200 |
17.09.24 18:00:38 | - | 36,190 |
17.09.24 18:00:29 | - | 36,170 |
17.09.24 17:59:16 | - | 36,180 |
17.09.24 17:57:54 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:23 | - | 36,190 |
17.09.24 17:56:38 | - | 36,170 |
17.09.24 17:55:05 | - | 36,150 |
17.09.24 17:54:22 | - | 36,170 |
17.09.24 17:51:50 | - | 36,180 |
17.09.24 17:51:29 | - | 36,190 |
17.09.24 17:51:01 | - | 36,180 |
17.09.24 17:50:36 | - | 36,170 |
17.09.24 17:50:04 | - | 36,150 |
17.09.24 17:48:02 | - | 36,170 |
17.09.24 17:47:28 | - | 36,150 |
17.09.24 17:46:33 | - | 36,170 |
17.09.24 17:44:32 | - | 36,160 |
17.09.24 17:43:20 | - | 36,170 |
17.09.24 17:41:31 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:04 | - | 36,150 |
17.09.24 17:40:57 | - | 36,160 |
17.09.24 17:40:34 | - | 36,150 |
17.09.24 17:40:24 | - | 36,160 |
17.09.24 17:39:17 | - | 36,170 |
17.09.24 17:37:46 | - | 36,160 |
17.09.24 17:36:41 | - | 36,170 |
17.09.24 17:36:38 | - | 36,180 |
17.09.24 17:35:41 | - | 36,170 |
17.09.24 17:35:40 | - | 36,180 |
17.09.24 17:35:12 | - | 36,170 |
17.09.24 17:34:32 | - | 36,180 |
17.09.24 17:34:19 | - | 36,170 |
17.09.24 17:33:20 | - | 36,160 |
17.09.24 17:31:54 | - | 36,170 |