EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:33 | - | 35,980 |
17.09.24 18:59:22 | - | 35,970 |
17.09.24 18:59:17 | - | 35,990 |
17.09.24 18:59:05 | - | 36,000 |
17.09.24 18:58:09 | - | 36,010 |
17.09.24 18:58:07 | - | 36,020 |
17.09.24 18:57:42 | - | 36,010 |
17.09.24 18:56:37 | - | 36,020 |
17.09.24 18:56:13 | - | 36,010 |
17.09.24 18:56:00 | - | 36,030 |
17.09.24 18:55:41 | - | 36,010 |
17.09.24 18:54:10 | - | 36,000 |
17.09.24 18:53:38 | - | 35,990 |
17.09.24 18:53:30 | - | 35,990 |
17.09.24 18:53:07 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:02 | - | 35,960 |
17.09.24 18:52:45 | - | 35,950 |
17.09.24 18:52:25 | - | 35,960 |
17.09.24 18:52:01 | - | 35,970 |
17.09.24 18:51:40 | - | 35,980 |
17.09.24 18:51:19 | - | 35,990 |
17.09.24 18:51:11 | - | 35,980 |
17.09.24 18:51:10 | - | 35,990 |
17.09.24 18:50:45 | - | 35,980 |
17.09.24 18:50:25 | - | 35,960 |
17.09.24 18:50:15 | - | 35,980 |
17.09.24 18:50:12 | - | 35,990 |
17.09.24 18:50:03 | - | 35,980 |
17.09.24 18:49:53 | - | 36,000 |
17.09.24 18:49:50 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:22 | - | 35,990 |
17.09.24 18:49:15 | - | 35,980 |
17.09.24 18:49:09 | - | 35,990 |
17.09.24 18:49:07 | - | 35,980 |
17.09.24 18:49:06 | - | 35,990 |
17.09.24 18:49:03 | - | 36,000 |
17.09.24 18:48:51 | - | 36,010 |
17.09.24 18:48:45 | - | 36,020 |
17.09.24 18:48:32 | - | 36,030 |
17.09.24 18:47:51 | - | 36,020 |
17.09.24 18:46:20 | - | 36,050 |
17.09.24 18:45:32 | - | 36,060 |
17.09.24 18:43:17 | - | 36,050 |
17.09.24 18:42:37 | - | 36,060 |
17.09.24 18:41:06 | - | 36,070 |