EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:41 | - | 36,220 |
17.09.24 17:00:32 | - | 36,210 |
17.09.24 17:00:02 | - | 36,220 |
17.09.24 16:59:53 | - | 36,210 |
17.09.24 16:59:36 | - | 36,200 |
17.09.24 16:59:11 | - | 36,190 |
17.09.24 16:59:04 | - | 36,210 |
17.09.24 16:58:51 | - | 36,220 |
17.09.24 16:57:12 | - | 36,240 |
17.09.24 16:57:09 | - | 36,250 |
17.09.24 16:57:04 | - | 36,240 |
17.09.24 16:56:46 | - | 36,250 |
17.09.24 16:56:35 | - | 36,240 |
17.09.24 16:56:34 | - | 36,250 |
17.09.24 16:56:21 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:50 | - | 36,250 |
17.09.24 16:55:21 | - | 36,260 |
17.09.24 16:54:47 | - | 36,250 |
17.09.24 16:54:04 | - | 36,270 |
17.09.24 16:53:45 | - | 36,280 |
17.09.24 16:53:12 | - | 36,260 |
17.09.24 16:52:38 | - | 36,270 |
17.09.24 16:51:10 | - | 36,260 |
17.09.24 16:51:06 | - | 36,250 |
17.09.24 16:50:51 | - | 36,270 |
17.09.24 16:50:37 | - | 36,260 |
17.09.24 16:49:14 | - | 36,270 |
17.09.24 16:47:31 | - | 36,280 |
17.09.24 16:47:01 | - | 36,290 |
17.09.24 16:46:11 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:43 | - | 36,290 |
17.09.24 16:45:03 | - | 36,280 |
17.09.24 16:44:54 | - | 36,270 |
17.09.24 16:43:25 | - | 36,260 |
17.09.24 16:40:26 | - | 36,260 |
17.09.24 16:40:21 | - | 36,240 |
17.09.24 16:40:11 | - | 36,250 |
17.09.24 16:40:10 | - | 36,240 |
17.09.24 16:39:36 | - | 36,250 |
17.09.24 16:39:01 | - | 36,260 |
17.09.24 16:38:24 | - | 36,270 |
17.09.24 16:37:26 | - | 36,260 |
17.09.24 16:37:20 | - | 36,250 |
17.09.24 16:37:01 | - | 36,250 |
17.09.24 16:36:45 | - | 36,240 |