EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:11 | - | 36,200 |
17.09.24 15:49:07 | - | 36,190 |
17.09.24 15:48:49 | - | 36,210 |
17.09.24 15:48:29 | - | 36,220 |
17.09.24 15:47:40 | - | 36,230 |
17.09.24 15:47:20 | - | 36,220 |
17.09.24 15:45:41 | - | 36,230 |
17.09.24 15:45:05 | - | 36,240 |
17.09.24 15:44:35 | - | 36,230 |
17.09.24 15:44:28 | - | 36,240 |
17.09.24 15:44:19 | - | 36,250 |
17.09.24 15:44:18 | - | 36,240 |
17.09.24 15:44:15 | - | 36,230 |
17.09.24 15:44:10 | - | 36,240 |
17.09.24 15:43:50 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:27 | - | 36,210 |
17.09.24 15:41:45 | - | 36,220 |
17.09.24 15:41:36 | - | 36,210 |
17.09.24 15:41:11 | - | 36,240 |
17.09.24 15:40:16 | - | 36,220 |
17.09.24 15:40:04 | - | 36,210 |
17.09.24 15:39:03 | - | 36,230 |
17.09.24 15:38:56 | - | 36,210 |
17.09.24 15:38:18 | - | 36,200 |
17.09.24 15:37:26 | - | 36,210 |
17.09.24 15:37:17 | - | 36,220 |
17.09.24 15:36:52 | - | 36,230 |
17.09.24 15:36:46 | - | 36,240 |
17.09.24 15:36:35 | - | 36,230 |
17.09.24 15:36:07 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:54 | - | 36,210 |
17.09.24 15:35:31 | - | 36,220 |
17.09.24 15:35:25 | - | 36,210 |
17.09.24 15:35:14 | - | 36,230 |
17.09.24 15:34:57 | - | 36,210 |
17.09.24 15:34:32 | - | 36,230 |
17.09.24 15:34:30 | - | 36,250 |
17.09.24 15:33:57 | - | 36,230 |
17.09.24 15:33:44 | - | 36,240 |
17.09.24 15:33:11 | - | 36,260 |
17.09.24 15:32:46 | - | 36,280 |
17.09.24 15:32:04 | - | 36,260 |
17.09.24 15:31:43 | - | 36,280 |
17.09.24 15:31:22 | - | 36,290 |
17.09.24 15:31:06 | - | 36,280 |