EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:35 | - | 36,230 |
17.09.24 15:36:07 | - | 36,220 |
17.09.24 15:35:54 | - | 36,210 |
17.09.24 15:35:31 | - | 36,220 |
17.09.24 15:35:25 | - | 36,210 |
17.09.24 15:35:14 | - | 36,230 |
17.09.24 15:34:57 | - | 36,210 |
17.09.24 15:34:32 | - | 36,230 |
17.09.24 15:34:30 | - | 36,250 |
17.09.24 15:33:57 | - | 36,230 |
17.09.24 15:33:44 | - | 36,240 |
17.09.24 15:33:11 | - | 36,260 |
17.09.24 15:32:46 | - | 36,280 |
17.09.24 15:32:04 | - | 36,260 |
17.09.24 15:31:43 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:22 | - | 36,290 |
17.09.24 15:31:06 | - | 36,280 |
17.09.24 15:31:03 | - | 36,290 |
17.09.24 15:30:52 | - | 36,270 |
17.09.24 15:30:39 | - | 36,260 |
17.09.24 15:30:14 | - | 36,250 |
17.09.24 15:30:04 | - | 36,260 |
17.09.24 15:30:03 | - | 36,270 |
17.09.24 15:29:45 | - | 36,280 |
17.09.24 15:29:24 | - | 36,260 |
17.09.24 15:28:20 | - | 36,250 |
17.09.24 15:28:08 | - | 36,260 |
17.09.24 15:27:17 | - | 36,250 |
17.09.24 15:27:01 | - | 36,240 |
17.09.24 15:26:25 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:18 | - | 36,240 |
17.09.24 15:26:02 | - | 36,250 |
17.09.24 15:25:51 | - | 36,240 |
17.09.24 15:25:27 | - | 36,250 |
17.09.24 15:24:10 | - | 36,260 |
17.09.24 15:23:15 | - | 36,270 |
17.09.24 15:22:17 | - | 36,260 |
17.09.24 15:22:09 | - | 36,250 |
17.09.24 15:21:27 | - | 36,230 |
17.09.24 15:21:01 | - | 36,240 |
17.09.24 15:19:34 | - | 36,260 |
17.09.24 15:19:29 | - | 36,270 |
17.09.24 15:17:18 | - | 36,280 |
17.09.24 15:15:51 | - | 36,270 |
17.09.24 15:15:15 | - | 36,290 |