EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:13 | - | 36,300 |
17.09.24 14:34:08 | - | 36,310 |
17.09.24 14:34:02 | - | 36,330 |
17.09.24 14:33:46 | - | 36,310 |
17.09.24 14:33:40 | - | 36,320 |
17.09.24 14:33:38 | - | 36,330 |
17.09.24 14:33:29 | - | 36,320 |
17.09.24 14:33:15 | - | 36,330 |
17.09.24 14:33:13 | - | 36,320 |
17.09.24 14:32:40 | - | 36,310 |
17.09.24 14:32:32 | - | 36,300 |
17.09.24 14:32:31 | - | 36,310 |
17.09.24 14:31:56 | - | 36,300 |
17.09.24 14:31:53 | - | 36,280 |
17.09.24 14:31:45 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:33 | - | 36,290 |
17.09.24 14:31:25 | - | 36,280 |
17.09.24 14:31:23 | - | 36,290 |
17.09.24 14:31:18 | - | 36,280 |
17.09.24 14:30:47 | - | 36,290 |
17.09.24 14:30:36 | - | 36,280 |
17.09.24 14:30:30 | - | 36,290 |
17.09.24 14:30:23 | - | 36,270 |
17.09.24 14:30:22 | - | 36,280 |
17.09.24 14:30:21 | - | 36,260 |
17.09.24 14:30:19 | - | 36,250 |
17.09.24 14:30:13 | - | 36,290 |
17.09.24 14:30:11 | - | 36,280 |
17.09.24 14:30:10 | - | 36,300 |
17.09.24 14:30:08 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:07 | - | 36,290 |
17.09.24 14:30:06 | - | 36,260 |
17.09.24 14:30:04 | - | 36,260 |
17.09.24 14:30:03 | - | 36,310 |
17.09.24 14:29:47 | - | 36,270 |
17.09.24 14:29:33 | - | 36,290 |
17.09.24 14:29:32 | - | 36,300 |
17.09.24 14:27:16 | - | 36,290 |
17.09.24 14:27:05 | - | 36,300 |
17.09.24 14:25:36 | - | 36,280 |
17.09.24 14:24:53 | - | 36,270 |
17.09.24 14:24:22 | - | 36,260 |
17.09.24 14:22:34 | - | 36,270 |
17.09.24 14:22:32 | - | 36,260 |
17.09.24 14:21:57 | - | 36,270 |