EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:22 | - | 36,320 |
17.09.24 14:44:22 | - | 36,310 |
17.09.24 14:44:15 | - | 36,290 |
17.09.24 14:44:02 | - | 36,300 |
17.09.24 14:43:59 | - | 36,280 |
17.09.24 14:43:19 | - | 36,290 |
17.09.24 14:43:14 | - | 36,300 |
17.09.24 14:42:19 | - | 36,320 |
17.09.24 14:42:03 | - | 36,300 |
17.09.24 14:41:37 | - | 36,310 |
17.09.24 14:41:09 | - | 36,300 |
17.09.24 14:40:40 | - | 36,310 |
17.09.24 14:40:21 | - | 36,300 |
17.09.24 14:39:44 | - | 36,310 |
17.09.24 14:38:35 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:19 | - | 36,330 |
17.09.24 14:38:16 | - | 36,320 |
17.09.24 14:37:36 | - | 36,330 |
17.09.24 14:36:12 | - | 36,320 |
17.09.24 14:36:02 | - | 36,300 |
17.09.24 14:35:32 | - | 36,310 |
17.09.24 14:35:05 | - | 36,300 |
17.09.24 14:34:57 | - | 36,280 |
17.09.24 14:34:48 | - | 36,270 |
17.09.24 14:34:30 | - | 36,280 |
17.09.24 14:34:13 | - | 36,300 |
17.09.24 14:34:08 | - | 36,310 |
17.09.24 14:34:02 | - | 36,330 |
17.09.24 14:33:46 | - | 36,310 |
17.09.24 14:33:40 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:38 | - | 36,330 |
17.09.24 14:33:29 | - | 36,320 |
17.09.24 14:33:15 | - | 36,330 |
17.09.24 14:33:13 | - | 36,320 |
17.09.24 14:32:40 | - | 36,310 |
17.09.24 14:32:32 | - | 36,300 |
17.09.24 14:32:31 | - | 36,310 |
17.09.24 14:31:56 | - | 36,300 |
17.09.24 14:31:53 | - | 36,280 |
17.09.24 14:31:45 | - | 36,270 |
17.09.24 14:31:33 | - | 36,290 |
17.09.24 14:31:25 | - | 36,280 |
17.09.24 14:31:23 | - | 36,290 |
17.09.24 14:31:18 | - | 36,280 |
17.09.24 14:30:47 | - | 36,290 |