EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:30 | - | 36,270 |
17.09.24 14:14:17 | - | 36,260 |
17.09.24 14:11:16 | - | 36,260 |
17.09.24 14:10:35 | - | 36,270 |
17.09.24 14:08:52 | - | 36,280 |
17.09.24 14:05:52 | - | 36,280 |
17.09.24 14:02:51 | - | 36,280 |
17.09.24 14:00:03 | - | 36,270 |
17.09.24 13:57:55 | - | 36,280 |
17.09.24 13:57:50 | - | 36,260 |
17.09.24 13:54:50 | - | 36,260 |
17.09.24 13:52:56 | - | 36,280 |
17.09.24 13:51:40 | - | 36,270 |
17.09.24 13:51:12 | - | 36,260 |
17.09.24 13:50:43 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:31 | - | 36,240 |
17.09.24 13:49:31 | - | 36,250 |
17.09.24 13:49:13 | - | 36,230 |
17.09.24 13:48:29 | - | 36,240 |
17.09.24 13:47:37 | - | 36,230 |
17.09.24 13:45:59 | - | 36,240 |
17.09.24 13:45:33 | - | 36,230 |
17.09.24 13:44:47 | - | 36,220 |
17.09.24 13:41:47 | - | 36,220 |
17.09.24 13:40:21 | - | 36,200 |
17.09.24 13:37:21 | - | 36,200 |
17.09.24 13:34:20 | - | 36,200 |
17.09.24 13:34:17 | - | 36,210 |
17.09.24 13:31:16 | - | 36,210 |
17.09.24 13:30:02 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:12 | - | 36,190 |
17.09.24 13:26:59 | - | 36,180 |
17.09.24 13:24:48 | - | 36,190 |
17.09.24 13:21:47 | - | 36,190 |
17.09.24 13:20:12 | - | 36,200 |
17.09.24 13:17:11 | - | 36,200 |
17.09.24 13:15:59 | - | 36,220 |
17.09.24 13:12:58 | - | 36,220 |
17.09.24 13:10:53 | - | 36,230 |
17.09.24 13:08:13 | - | 36,220 |
17.09.24 13:05:12 | - | 36,220 |
17.09.24 13:03:37 | - | 36,210 |
17.09.24 13:03:21 | - | 36,220 |
17.09.24 13:00:34 | - | 36,210 |
17.09.24 12:57:35 | - | 36,210 |