EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:22 | - | 36,280 |
17.09.24 14:30:21 | - | 36,260 |
17.09.24 14:30:19 | - | 36,250 |
17.09.24 14:30:13 | - | 36,290 |
17.09.24 14:30:11 | - | 36,280 |
17.09.24 14:30:10 | - | 36,300 |
17.09.24 14:30:08 | - | 36,310 |
17.09.24 14:30:07 | - | 36,290 |
17.09.24 14:30:06 | - | 36,260 |
17.09.24 14:30:04 | - | 36,260 |
17.09.24 14:30:03 | - | 36,310 |
17.09.24 14:29:47 | - | 36,270 |
17.09.24 14:29:33 | - | 36,290 |
17.09.24 14:29:32 | - | 36,300 |
17.09.24 14:27:16 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:05 | - | 36,300 |
17.09.24 14:25:36 | - | 36,280 |
17.09.24 14:24:53 | - | 36,270 |
17.09.24 14:24:22 | - | 36,260 |
17.09.24 14:22:34 | - | 36,270 |
17.09.24 14:22:32 | - | 36,260 |
17.09.24 14:21:57 | - | 36,270 |
17.09.24 14:21:22 | - | 36,260 |
17.09.24 14:18:22 | - | 36,260 |
17.09.24 14:15:30 | - | 36,270 |
17.09.24 14:14:17 | - | 36,260 |
17.09.24 14:11:16 | - | 36,260 |
17.09.24 14:10:35 | - | 36,270 |
17.09.24 14:08:52 | - | 36,280 |
17.09.24 14:05:52 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:51 | - | 36,280 |
17.09.24 14:00:03 | - | 36,270 |
17.09.24 13:57:55 | - | 36,280 |
17.09.24 13:57:50 | - | 36,260 |
17.09.24 13:54:50 | - | 36,260 |
17.09.24 13:52:56 | - | 36,280 |
17.09.24 13:51:40 | - | 36,270 |
17.09.24 13:51:12 | - | 36,260 |
17.09.24 13:50:43 | - | 36,250 |
17.09.24 13:50:31 | - | 36,240 |
17.09.24 13:49:31 | - | 36,250 |
17.09.24 13:49:13 | - | 36,230 |
17.09.24 13:48:29 | - | 36,240 |
17.09.24 13:47:37 | - | 36,230 |
17.09.24 13:45:59 | - | 36,240 |