EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:16 | - | 36,090 |
17.09.24 18:39:11 | - | 36,070 |
17.09.24 18:39:07 | - | 36,080 |
17.09.24 18:38:13 | - | 36,070 |
17.09.24 18:38:11 | - | 36,060 |
17.09.24 18:38:07 | - | 36,070 |
17.09.24 18:37:20 | - | 36,080 |
17.09.24 18:37:01 | - | 36,090 |
17.09.24 18:36:04 | - | 36,080 |
17.09.24 18:35:46 | - | 36,100 |
17.09.24 18:35:39 | - | 36,090 |
17.09.24 18:32:38 | - | 36,090 |
17.09.24 18:32:18 | - | 36,100 |
17.09.24 18:31:56 | - | 36,080 |
17.09.24 18:31:33 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:07 | - | 36,060 |
17.09.24 18:31:01 | - | 36,070 |
17.09.24 18:30:49 | - | 36,060 |
17.09.24 18:30:39 | - | 36,070 |
17.09.24 18:30:19 | - | 36,060 |
17.09.24 18:30:12 | - | 36,070 |
17.09.24 18:30:03 | - | 36,060 |
17.09.24 18:29:31 | - | 36,100 |
17.09.24 18:28:10 | - | 36,080 |
17.09.24 18:27:37 | - | 36,070 |
17.09.24 18:26:53 | - | 36,050 |
17.09.24 18:26:25 | - | 36,070 |
17.09.24 18:26:24 | - | 36,060 |
17.09.24 18:26:01 | - | 36,080 |
17.09.24 18:25:10 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:03 | - | 36,070 |
17.09.24 18:24:46 | - | 36,060 |
17.09.24 18:24:05 | - | 36,050 |
17.09.24 18:23:37 | - | 36,060 |
17.09.24 18:23:28 | - | 36,050 |
17.09.24 18:23:15 | - | 36,070 |
17.09.24 18:23:03 | - | 36,060 |
17.09.24 18:23:01 | - | 36,070 |
17.09.24 18:22:56 | - | 36,090 |
17.09.24 18:22:17 | - | 36,100 |
17.09.24 18:22:05 | - | 36,110 |
17.09.24 18:21:59 | - | 36,120 |
17.09.24 18:21:10 | - | 36,130 |
17.09.24 18:20:11 | - | 36,110 |
17.09.24 18:19:30 | - | 36,140 |