EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:35 | - | 36,030 |
17.09.24 19:50:27 | - | 36,040 |
17.09.24 19:49:52 | - | 36,020 |
17.09.24 19:49:30 | - | 36,010 |
17.09.24 19:49:19 | - | 36,000 |
17.09.24 19:48:39 | - | 36,020 |
17.09.24 19:47:16 | - | 35,990 |
17.09.24 19:47:15 | - | 35,980 |
17.09.24 19:47:00 | - | 35,970 |
17.09.24 19:46:11 | - | 35,960 |
17.09.24 19:45:26 | - | 35,940 |
17.09.24 19:45:00 | - | 35,960 |
17.09.24 19:43:32 | - | 35,970 |
17.09.24 19:43:09 | - | 35,960 |
17.09.24 19:43:02 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:34 | - | 36,000 |
17.09.24 19:42:28 | - | 36,010 |
17.09.24 19:42:01 | - | 36,020 |
17.09.24 19:41:26 | - | 36,040 |
17.09.24 19:41:13 | - | 36,020 |
17.09.24 19:40:38 | - | 36,040 |
17.09.24 19:40:11 | - | 36,050 |
17.09.24 19:39:21 | - | 36,080 |
17.09.24 19:36:20 | - | 36,080 |
17.09.24 19:36:02 | - | 36,070 |
17.09.24 19:35:26 | - | 36,060 |
17.09.24 19:34:53 | - | 36,040 |
17.09.24 19:34:52 | - | 36,060 |
17.09.24 19:34:16 | - | 36,060 |
17.09.24 19:32:50 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:26 | - | 36,060 |
17.09.24 19:32:04 | - | 36,070 |
17.09.24 19:31:39 | - | 36,080 |
17.09.24 19:31:02 | - | 36,070 |
17.09.24 19:29:48 | - | 36,060 |
17.09.24 19:27:25 | - | 36,070 |
17.09.24 19:27:20 | - | 36,060 |
17.09.24 19:27:03 | - | 36,070 |
17.09.24 19:27:00 | - | 36,060 |
17.09.24 19:26:52 | - | 36,070 |
17.09.24 19:26:38 | - | 36,060 |
17.09.24 19:26:35 | - | 36,070 |
17.09.24 19:26:30 | - | 36,060 |
17.09.24 19:26:13 | - | 36,070 |
17.09.24 19:26:09 | - | 36,060 |