EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:53 | - | 36,050 |
17.09.24 19:25:26 | - | 36,060 |
17.09.24 19:24:12 | - | 36,070 |
17.09.24 19:22:31 | - | 36,050 |
17.09.24 19:19:30 | - | 36,050 |
17.09.24 19:19:04 | - | 36,040 |
17.09.24 19:18:02 | - | 36,030 |
17.09.24 19:17:36 | - | 36,010 |
17.09.24 19:16:56 | - | 36,030 |
17.09.24 19:16:10 | - | 36,010 |
17.09.24 19:14:51 | - | 36,030 |
17.09.24 19:14:31 | - | 36,010 |
17.09.24 19:14:05 | - | 36,030 |
17.09.24 19:13:44 | - | 36,020 |
17.09.24 19:13:29 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:07 | - | 35,990 |
17.09.24 19:12:40 | - | 36,000 |
17.09.24 19:12:27 | - | 35,990 |
17.09.24 19:12:24 | - | 35,980 |
17.09.24 19:12:23 | - | 35,990 |
17.09.24 19:12:03 | - | 35,980 |
17.09.24 19:11:54 | - | 35,990 |
17.09.24 19:11:41 | - | 35,980 |
17.09.24 19:11:39 | - | 35,990 |
17.09.24 19:11:36 | - | 35,980 |
17.09.24 19:11:27 | - | 35,970 |
17.09.24 19:11:24 | - | 35,990 |
17.09.24 19:11:22 | - | 35,980 |
17.09.24 19:11:07 | - | 35,990 |
17.09.24 19:11:02 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:35 | - | 36,020 |
17.09.24 19:08:20 | - | 36,000 |
17.09.24 19:08:01 | - | 35,990 |
17.09.24 19:07:54 | - | 35,990 |
17.09.24 19:07:46 | - | 35,990 |
17.09.24 19:07:29 | - | 35,990 |
17.09.24 19:06:09 | - | 36,000 |
17.09.24 19:05:08 | - | 36,010 |
17.09.24 19:04:53 | - | 36,000 |
17.09.24 19:02:38 | - | 36,010 |
17.09.24 19:02:20 | - | 36,000 |
17.09.24 19:00:29 | - | 36,010 |
17.09.24 18:59:45 | - | 35,990 |
17.09.24 18:59:40 | - | 35,980 |
17.09.24 18:59:36 | - | 35,990 |