EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:08 | - | 35,580 |
18.09.24 20:16:59 | - | 35,570 |
18.09.24 20:16:24 | - | 35,560 |
18.09.24 20:16:09 | - | 35,570 |
18.09.24 20:16:00 | - | 35,550 |
18.09.24 20:15:51 | - | 35,540 |
18.09.24 20:15:48 | - | 35,550 |
18.09.24 20:15:41 | - | 35,560 |
18.09.24 20:15:32 | - | 35,550 |
18.09.24 20:15:23 | - | 35,540 |
18.09.24 20:15:17 | - | 35,550 |
18.09.24 20:15:04 | - | 35,530 |
18.09.24 20:14:54 | - | 35,520 |
18.09.24 20:14:47 | - | 35,530 |
18.09.24 20:14:45 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:42 | - | 35,530 |
18.09.24 20:14:41 | - | 35,540 |
18.09.24 20:14:31 | - | 35,510 |
18.09.24 20:14:26 | - | 35,490 |
18.09.24 20:14:25 | - | 35,470 |
18.09.24 20:14:24 | - | 35,480 |
18.09.24 20:14:06 | - | 35,490 |
18.09.24 20:14:05 | - | 35,480 |
18.09.24 20:14:04 | - | 35,490 |
18.09.24 20:14:03 | - | 35,480 |
18.09.24 20:13:49 | - | 35,500 |
18.09.24 20:13:40 | - | 35,520 |
18.09.24 20:13:33 | - | 35,510 |
18.09.24 20:13:32 | - | 35,520 |
18.09.24 20:13:30 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:28 | - | 35,550 |
18.09.24 20:13:25 | - | 35,540 |
18.09.24 20:13:11 | - | 35,530 |
18.09.24 20:13:10 | - | 35,510 |
18.09.24 20:13:06 | - | 35,500 |
18.09.24 20:13:05 | - | 35,490 |
18.09.24 20:12:58 | - | 35,500 |
18.09.24 20:12:57 | - | 35,520 |
18.09.24 20:12:56 | - | 35,500 |
18.09.24 20:12:54 | - | 35,520 |
18.09.24 20:12:47 | - | 35,510 |
18.09.24 20:12:39 | - | 35,520 |
18.09.24 20:12:33 | - | 35,510 |
18.09.24 20:12:28 | - | 35,490 |
18.09.24 20:12:25 | - | 35,500 |