EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:18 | - | 35,580 |
18.09.24 20:05:17 | - | 35,570 |
18.09.24 20:05:15 | - | 35,550 |
18.09.24 20:05:08 | - | 35,540 |
18.09.24 20:04:50 | - | 35,550 |
18.09.24 20:04:48 | - | 35,540 |
18.09.24 20:04:45 | - | 35,560 |
18.09.24 20:04:43 | - | 35,550 |
18.09.24 20:04:37 | - | 35,570 |
18.09.24 20:04:36 | - | 35,580 |
18.09.24 20:04:31 | - | 35,590 |
18.09.24 20:04:28 | - | 35,610 |
18.09.24 20:04:24 | - | 35,620 |
18.09.24 20:04:15 | - | 35,610 |
18.09.24 20:04:13 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:08 | - | 35,610 |
18.09.24 20:04:05 | - | 35,630 |
18.09.24 20:04:03 | - | 35,640 |
18.09.24 20:04:02 | - | 35,660 |
18.09.24 20:04:01 | - | 35,640 |
18.09.24 20:04:00 | - | 35,670 |
18.09.24 20:03:59 | - | 35,640 |
18.09.24 20:03:54 | - | 35,650 |
18.09.24 20:03:52 | - | 35,660 |
18.09.24 20:03:51 | - | 35,680 |
18.09.24 20:03:50 | - | 35,660 |
18.09.24 20:03:47 | - | 35,680 |
18.09.24 20:03:44 | - | 35,690 |
18.09.24 20:03:43 | - | 35,680 |
18.09.24 20:03:38 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:33 | - | 35,680 |
18.09.24 20:03:32 | - | 35,700 |
18.09.24 20:03:21 | - | 35,700 |
18.09.24 20:03:20 | - | 35,690 |
18.09.24 20:03:18 | - | 35,680 |
18.09.24 20:03:16 | - | 35,690 |
18.09.24 20:03:15 | - | 35,670 |
18.09.24 20:03:14 | - | 35,640 |
18.09.24 20:03:10 | - | 35,660 |
18.09.24 20:03:09 | - | 35,640 |
18.09.24 20:03:03 | - | 35,630 |
18.09.24 20:03:02 | - | 35,660 |
18.09.24 20:02:59 | - | 35,640 |
18.09.24 20:02:55 | - | 35,660 |
18.09.24 20:02:52 | - | 35,630 |