EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:29 | - | 35,510 |
18.09.24 20:08:24 | - | 35,490 |
18.09.24 20:08:22 | - | 35,500 |
18.09.24 20:08:20 | - | 35,520 |
18.09.24 20:08:13 | - | 35,510 |
18.09.24 20:08:09 | - | 35,490 |
18.09.24 20:08:07 | - | 35,510 |
18.09.24 20:08:05 | - | 35,530 |
18.09.24 20:08:02 | - | 35,540 |
18.09.24 20:08:01 | - | 35,570 |
18.09.24 20:07:54 | - | 35,550 |
18.09.24 20:07:44 | - | 35,570 |
18.09.24 20:07:42 | - | 35,590 |
18.09.24 20:07:40 | - | 35,580 |
18.09.24 20:07:32 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:22 | - | 35,610 |
18.09.24 20:07:16 | - | 35,620 |
18.09.24 20:07:10 | - | 35,610 |
18.09.24 20:07:07 | - | 35,620 |
18.09.24 20:07:03 | - | 35,610 |
18.09.24 20:07:01 | - | 35,600 |
18.09.24 20:07:00 | - | 35,580 |
18.09.24 20:06:59 | - | 35,570 |
18.09.24 20:06:57 | - | 35,580 |
18.09.24 20:06:52 | - | 35,590 |
18.09.24 20:06:51 | - | 35,600 |
18.09.24 20:06:48 | - | 35,580 |
18.09.24 20:06:25 | - | 35,600 |
18.09.24 20:06:18 | - | 35,610 |
18.09.24 20:06:16 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:09 | - | 35,610 |
18.09.24 20:06:08 | - | 35,620 |
18.09.24 20:06:06 | - | 35,610 |
18.09.24 20:05:59 | - | 35,600 |
18.09.24 20:05:57 | - | 35,620 |
18.09.24 20:05:51 | - | 35,630 |
18.09.24 20:05:50 | - | 35,620 |
18.09.24 20:05:45 | - | 35,640 |
18.09.24 20:05:42 | - | 35,620 |
18.09.24 20:05:39 | - | 35,630 |
18.09.24 20:05:38 | - | 35,620 |
18.09.24 20:05:36 | - | 35,600 |
18.09.24 20:05:34 | - | 35,620 |
18.09.24 20:05:29 | - | 35,610 |
18.09.24 20:05:28 | - | 35,590 |