EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:16 | - | 35,510 |
18.09.24 20:12:13 | - | 35,490 |
18.09.24 20:12:08 | - | 35,470 |
18.09.24 20:11:51 | - | 35,460 |
18.09.24 20:11:47 | - | 35,470 |
18.09.24 20:11:46 | - | 35,480 |
18.09.24 20:11:43 | - | 35,470 |
18.09.24 20:11:36 | - | 35,490 |
18.09.24 20:11:35 | - | 35,510 |
18.09.24 20:11:31 | - | 35,490 |
18.09.24 20:11:30 | - | 35,480 |
18.09.24 20:11:28 | - | 35,480 |
18.09.24 20:11:15 | - | 35,500 |
18.09.24 20:11:13 | - | 35,490 |
18.09.24 20:11:11 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:06 | - | 35,490 |
18.09.24 20:10:57 | - | 35,500 |
18.09.24 20:10:51 | - | 35,510 |
18.09.24 20:10:38 | - | 35,520 |
18.09.24 20:10:31 | - | 35,540 |
18.09.24 20:10:26 | - | 35,530 |
18.09.24 20:10:24 | - | 35,510 |
18.09.24 20:10:11 | - | 35,530 |
18.09.24 20:10:10 | - | 35,540 |
18.09.24 20:10:08 | - | 35,520 |
18.09.24 20:09:49 | - | 35,510 |
18.09.24 20:09:45 | - | 35,520 |
18.09.24 20:09:44 | - | 35,530 |
18.09.24 20:09:37 | - | 35,520 |
18.09.24 20:09:33 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:27 | - | 35,520 |
18.09.24 20:09:24 | - | 35,500 |
18.09.24 20:09:23 | - | 35,520 |
18.09.24 20:09:21 | - | 35,510 |
18.09.24 20:09:17 | - | 35,510 |
18.09.24 20:09:14 | - | 35,520 |
18.09.24 20:09:12 | - | 35,510 |
18.09.24 20:09:11 | - | 35,480 |
18.09.24 20:09:09 | - | 35,490 |
18.09.24 20:09:04 | - | 35,480 |
18.09.24 20:09:02 | - | 35,470 |
18.09.24 20:08:44 | - | 35,460 |
18.09.24 20:08:35 | - | 35,480 |
18.09.24 20:08:34 | - | 35,500 |
18.09.24 20:08:29 | - | 35,510 |