EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:23 | - | 35,670 |
18.09.24 20:34:36 | - | 35,680 |
18.09.24 20:34:26 | - | 35,700 |
18.09.24 20:34:20 | - | 35,680 |
18.09.24 20:34:12 | - | 35,670 |
18.09.24 20:34:09 | - | 35,690 |
18.09.24 20:34:02 | - | 35,680 |
18.09.24 20:34:01 | - | 35,690 |
18.09.24 20:33:24 | - | 35,670 |
18.09.24 20:33:01 | - | 35,660 |
18.09.24 20:32:46 | - | 35,650 |
18.09.24 20:32:38 | - | 35,640 |
18.09.24 20:32:35 | - | 35,650 |
18.09.24 20:32:34 | - | 35,640 |
18.09.24 20:32:32 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:41 | - | 35,630 |
18.09.24 20:31:32 | - | 35,620 |
18.09.24 20:31:23 | - | 35,600 |
18.09.24 20:31:05 | - | 35,620 |
18.09.24 20:30:56 | - | 35,610 |
18.09.24 20:30:47 | - | 35,630 |
18.09.24 20:30:41 | - | 35,640 |
18.09.24 20:30:33 | - | 35,630 |
18.09.24 20:30:28 | - | 35,640 |
18.09.24 20:30:14 | - | 35,620 |
18.09.24 20:30:04 | - | 35,640 |
18.09.24 20:29:54 | - | 35,650 |
18.09.24 20:29:47 | - | 35,640 |
18.09.24 20:29:44 | - | 35,620 |
18.09.24 20:29:03 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:27 | - | 35,610 |
18.09.24 20:27:39 | - | 35,600 |
18.09.24 20:27:18 | - | 35,580 |
18.09.24 20:27:11 | - | 35,600 |
18.09.24 20:27:03 | - | 35,590 |
18.09.24 20:26:59 | - | 35,610 |
18.09.24 20:26:39 | - | 35,620 |
18.09.24 20:26:30 | - | 35,630 |
18.09.24 20:26:23 | - | 35,620 |
18.09.24 20:26:06 | - | 35,630 |
18.09.24 20:26:03 | - | 35,650 |
18.09.24 20:25:50 | - | 35,630 |
18.09.24 20:25:45 | - | 35,650 |
18.09.24 20:25:32 | - | 35,640 |
18.09.24 20:25:04 | - | 35,630 |