EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:54 | - | 35,570 |
18.09.24 20:36:53 | - | 35,580 |
18.09.24 20:36:50 | - | 35,590 |
18.09.24 20:36:48 | - | 35,580 |
18.09.24 20:36:44 | - | 35,570 |
18.09.24 20:36:40 | - | 35,580 |
18.09.24 20:36:33 | - | 35,580 |
18.09.24 20:36:32 | - | 35,570 |
18.09.24 20:36:24 | - | 35,550 |
18.09.24 20:36:18 | - | 35,570 |
18.09.24 20:36:15 | - | 35,550 |
18.09.24 20:36:12 | - | 35,560 |
18.09.24 20:36:08 | - | 35,540 |
18.09.24 20:36:02 | - | 35,550 |
18.09.24 20:36:01 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:58 | - | 35,550 |
18.09.24 20:35:55 | - | 35,590 |
18.09.24 20:35:54 | - | 35,580 |
18.09.24 20:35:53 | - | 35,630 |
18.09.24 20:35:51 | - | 35,640 |
18.09.24 20:35:50 | - | 35,630 |
18.09.24 20:35:40 | - | 35,650 |
18.09.24 20:35:30 | - | 35,660 |
18.09.24 20:35:23 | - | 35,670 |
18.09.24 20:34:36 | - | 35,680 |
18.09.24 20:34:26 | - | 35,700 |
18.09.24 20:34:20 | - | 35,680 |
18.09.24 20:34:12 | - | 35,670 |
18.09.24 20:34:09 | - | 35,690 |
18.09.24 20:34:02 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:01 | - | 35,690 |
18.09.24 20:33:24 | - | 35,670 |
18.09.24 20:33:01 | - | 35,660 |
18.09.24 20:32:46 | - | 35,650 |
18.09.24 20:32:38 | - | 35,640 |
18.09.24 20:32:35 | - | 35,650 |
18.09.24 20:32:34 | - | 35,640 |
18.09.24 20:32:32 | - | 35,620 |
18.09.24 20:31:41 | - | 35,630 |
18.09.24 20:31:32 | - | 35,620 |
18.09.24 20:31:23 | - | 35,600 |
18.09.24 20:31:05 | - | 35,620 |
18.09.24 20:30:56 | - | 35,610 |
18.09.24 20:30:47 | - | 35,630 |
18.09.24 20:30:41 | - | 35,640 |