EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:25 | - | 35,600 |
18.09.24 20:47:18 | - | 35,610 |
18.09.24 20:47:16 | - | 35,600 |
18.09.24 20:47:02 | - | 35,610 |
18.09.24 20:46:56 | - | 35,620 |
18.09.24 20:46:51 | - | 35,610 |
18.09.24 20:46:48 | - | 35,580 |
18.09.24 20:46:44 | - | 35,600 |
18.09.24 20:46:41 | - | 35,580 |
18.09.24 20:46:26 | - | 35,590 |
18.09.24 20:46:17 | - | 35,580 |
18.09.24 20:46:15 | - | 35,570 |
18.09.24 20:46:09 | - | 35,580 |
18.09.24 20:46:07 | - | 35,580 |
18.09.24 20:46:06 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:04 | - | 35,550 |
18.09.24 20:45:51 | - | 35,540 |
18.09.24 20:45:44 | - | 35,550 |
18.09.24 20:45:41 | - | 35,530 |
18.09.24 20:45:37 | - | 35,540 |
18.09.24 20:45:30 | - | 35,530 |
18.09.24 20:45:26 | - | 35,540 |
18.09.24 20:45:21 | - | 35,530 |
18.09.24 20:45:14 | - | 35,510 |
18.09.24 20:45:09 | - | 35,490 |
18.09.24 20:45:06 | - | 35,520 |
18.09.24 20:45:02 | - | 35,500 |
18.09.24 20:44:40 | - | 35,520 |
18.09.24 20:44:37 | - | 35,540 |
18.09.24 20:44:35 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:30 | - | 35,550 |
18.09.24 20:44:22 | - | 35,530 |
18.09.24 20:44:08 | - | 35,510 |
18.09.24 20:44:06 | - | 35,520 |
18.09.24 20:44:05 | - | 35,540 |
18.09.24 20:43:58 | - | 35,520 |
18.09.24 20:43:53 | - | 35,540 |
18.09.24 20:43:52 | - | 35,530 |
18.09.24 20:43:44 | - | 35,540 |
18.09.24 20:43:24 | - | 35,520 |
18.09.24 20:43:10 | - | 35,540 |
18.09.24 20:42:54 | - | 35,550 |
18.09.24 20:42:46 | - | 35,560 |
18.09.24 20:42:33 | - | 35,570 |
18.09.24 20:42:19 | - | 35,560 |