EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:08 | - | 35,490 |
18.09.24 21:06:07 | - | 35,500 |
18.09.24 21:06:03 | - | 35,500 |
18.09.24 21:05:54 | - | 35,480 |
18.09.24 21:05:53 | - | 35,500 |
18.09.24 21:05:43 | - | 35,490 |
18.09.24 21:05:42 | - | 35,500 |
18.09.24 21:05:41 | - | 35,490 |
18.09.24 21:05:38 | - | 35,500 |
18.09.24 21:05:30 | - | 35,480 |
18.09.24 21:05:16 | - | 35,500 |
18.09.24 21:05:11 | - | 35,510 |
18.09.24 21:05:02 | - | 35,530 |
18.09.24 21:04:18 | - | 35,550 |
18.09.24 21:04:11 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:09 | - | 35,550 |
18.09.24 21:04:06 | - | 35,570 |
18.09.24 21:03:40 | - | 35,560 |
18.09.24 21:03:35 | - | 35,550 |
18.09.24 21:03:19 | - | 35,560 |
18.09.24 21:03:16 | - | 35,550 |
18.09.24 21:03:10 | - | 35,560 |
18.09.24 21:03:03 | - | 35,570 |
18.09.24 21:02:58 | - | 35,540 |
18.09.24 21:02:56 | - | 35,530 |
18.09.24 21:02:53 | - | 35,550 |
18.09.24 21:02:50 | - | 35,530 |
18.09.24 21:02:38 | - | 35,520 |
18.09.24 21:02:37 | - | 35,510 |
18.09.24 21:02:36 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:34 | - | 35,510 |
18.09.24 21:02:26 | - | 35,530 |
18.09.24 21:02:17 | - | 35,540 |
18.09.24 21:02:14 | - | 35,530 |
18.09.24 21:02:13 | - | 35,510 |
18.09.24 21:02:11 | - | 35,530 |
18.09.24 21:02:03 | - | 35,510 |
18.09.24 21:01:46 | - | 35,500 |
18.09.24 21:01:45 | - | 35,510 |
18.09.24 21:01:38 | - | 35,500 |
18.09.24 21:01:36 | - | 35,520 |
18.09.24 21:01:30 | - | 35,500 |
18.09.24 21:01:23 | - | 35,520 |
18.09.24 21:01:14 | - | 35,540 |
18.09.24 21:01:12 | - | 35,550 |