EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:28 | - | 35,580 |
18.09.24 21:18:26 | - | 35,580 |
18.09.24 21:18:25 | - | 35,590 |
18.09.24 21:17:49 | - | 35,610 |
18.09.24 21:17:30 | - | 35,590 |
18.09.24 21:17:28 | - | 35,580 |
18.09.24 21:17:18 | - | 35,590 |
18.09.24 21:16:59 | - | 35,600 |
18.09.24 21:16:16 | - | 35,580 |
18.09.24 21:16:13 | - | 35,570 |
18.09.24 21:16:01 | - | 35,580 |
18.09.24 21:15:18 | - | 35,590 |
18.09.24 21:15:08 | - | 35,610 |
18.09.24 21:15:02 | - | 35,600 |
18.09.24 21:14:46 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:44 | - | 35,630 |
18.09.24 21:14:43 | - | 35,630 |
18.09.24 21:14:25 | - | 35,620 |
18.09.24 21:14:14 | - | 35,630 |
18.09.24 21:13:57 | - | 35,620 |
18.09.24 21:13:33 | - | 35,630 |
18.09.24 21:13:33 | - | 35,650 |
18.09.24 21:13:26 | - | 35,640 |
18.09.24 21:13:21 | - | 35,620 |
18.09.24 21:13:10 | - | 35,630 |
18.09.24 21:13:05 | - | 35,640 |
18.09.24 21:13:02 | - | 35,630 |
18.09.24 21:12:08 | - | 35,600 |
18.09.24 21:12:03 | - | 35,610 |
18.09.24 21:11:57 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:51 | - | 35,610 |
18.09.24 21:11:46 | - | 35,630 |
18.09.24 21:11:44 | - | 35,620 |
18.09.24 21:11:42 | - | 35,630 |
18.09.24 21:11:36 | - | 35,650 |
18.09.24 21:11:35 | - | 35,630 |
18.09.24 21:11:32 | - | 35,620 |
18.09.24 21:11:22 | - | 35,600 |
18.09.24 21:11:13 | - | 35,560 |
18.09.24 21:11:09 | - | 35,550 |
18.09.24 21:11:03 | - | 35,560 |
18.09.24 21:10:52 | - | 35,580 |
18.09.24 21:10:47 | - | 35,580 |
18.09.24 21:10:42 | - | 35,600 |
18.09.24 21:10:27 | - | 35,610 |