EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:18 | - | 35,580 |
18.09.24 21:23:12 | - | 35,570 |
18.09.24 21:23:11 | - | 35,560 |
18.09.24 21:23:10 | - | 35,570 |
18.09.24 21:23:09 | - | 35,560 |
18.09.24 21:23:07 | - | 35,550 |
18.09.24 21:22:52 | - | 35,560 |
18.09.24 21:22:48 | - | 35,540 |
18.09.24 21:22:45 | - | 35,530 |
18.09.24 21:22:42 | - | 35,540 |
18.09.24 21:22:34 | - | 35,560 |
18.09.24 21:22:24 | - | 35,570 |
18.09.24 21:22:22 | - | 35,580 |
18.09.24 21:22:20 | - | 35,590 |
18.09.24 21:22:16 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:15 | - | 35,590 |
18.09.24 21:22:08 | - | 35,610 |
18.09.24 21:22:05 | - | 35,620 |
18.09.24 21:22:04 | - | 35,600 |
18.09.24 21:22:00 | - | 35,590 |
18.09.24 21:21:55 | - | 35,580 |
18.09.24 21:21:51 | - | 35,560 |
18.09.24 21:21:46 | - | 35,540 |
18.09.24 21:21:45 | - | 35,530 |
18.09.24 21:21:37 | - | 35,510 |
18.09.24 21:21:35 | - | 35,500 |
18.09.24 21:21:32 | - | 35,510 |
18.09.24 21:21:22 | - | 35,530 |
18.09.24 21:21:06 | - | 35,540 |
18.09.24 21:21:04 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:01 | - | 35,560 |
18.09.24 21:20:58 | - | 35,580 |
18.09.24 21:20:57 | - | 35,580 |
18.09.24 21:20:52 | - | 35,600 |
18.09.24 21:20:51 | - | 35,540 |
18.09.24 21:20:47 | - | 35,550 |
18.09.24 21:20:40 | - | 35,580 |
18.09.24 21:20:33 | - | 35,590 |
18.09.24 21:20:21 | - | 35,600 |
18.09.24 21:20:18 | - | 35,610 |
18.09.24 21:19:40 | - | 35,600 |
18.09.24 21:19:21 | - | 35,590 |
18.09.24 21:18:51 | - | 35,570 |
18.09.24 21:18:50 | - | 35,580 |
18.09.24 21:18:48 | - | 35,580 |