EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:06 | - | 35,630 |
18.09.24 20:55:04 | - | 35,620 |
18.09.24 20:55:01 | - | 35,650 |
18.09.24 20:54:46 | - | 35,630 |
18.09.24 20:54:08 | - | 35,660 |
18.09.24 20:54:02 | - | 35,680 |
18.09.24 20:53:20 | - | 35,670 |
18.09.24 20:53:09 | - | 35,680 |
18.09.24 20:53:04 | - | 35,690 |
18.09.24 20:52:53 | - | 35,680 |
18.09.24 20:52:33 | - | 35,690 |
18.09.24 20:52:29 | - | 35,680 |
18.09.24 20:52:26 | - | 35,660 |
18.09.24 20:52:04 | - | 35,670 |
18.09.24 20:52:01 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:55 | - | 35,680 |
18.09.24 20:51:48 | - | 35,670 |
18.09.24 20:51:45 | - | 35,680 |
18.09.24 20:51:29 | - | 35,670 |
18.09.24 20:51:27 | - | 35,650 |
18.09.24 20:51:24 | - | 35,640 |
18.09.24 20:51:02 | - | 35,620 |
18.09.24 20:50:42 | - | 35,610 |
18.09.24 20:50:37 | - | 35,600 |
18.09.24 20:50:32 | - | 35,580 |
18.09.24 20:50:24 | - | 35,600 |
18.09.24 20:50:17 | - | 35,580 |
18.09.24 20:50:11 | - | 35,590 |
18.09.24 20:50:00 | - | 35,580 |
18.09.24 20:49:42 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:31 | - | 35,610 |
18.09.24 20:49:05 | - | 35,590 |
18.09.24 20:49:04 | - | 35,580 |
18.09.24 20:48:38 | - | 35,560 |
18.09.24 20:48:33 | - | 35,580 |
18.09.24 20:48:32 | - | 35,580 |
18.09.24 20:48:31 | - | 35,570 |
18.09.24 20:48:25 | - | 35,550 |
18.09.24 20:48:21 | - | 35,540 |
18.09.24 20:48:09 | - | 35,530 |
18.09.24 20:48:04 | - | 35,520 |
18.09.24 20:47:59 | - | 35,540 |
18.09.24 20:47:52 | - | 35,520 |
18.09.24 20:47:50 | - | 35,550 |
18.09.24 20:47:43 | - | 35,590 |