EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:20 | - | 36,050 |
19.09.24 10:32:24 | - | 36,060 |
19.09.24 10:30:41 | - | 36,050 |
19.09.24 10:30:15 | - | 36,040 |
19.09.24 10:29:27 | - | 36,050 |
19.09.24 10:29:06 | - | 36,040 |
19.09.24 10:28:46 | - | 36,030 |
19.09.24 10:27:55 | - | 36,040 |
19.09.24 10:26:55 | - | 36,050 |
19.09.24 10:26:54 | - | 36,050 |
19.09.24 10:25:41 | - | 36,050 |
19.09.24 10:23:42 | - | 36,060 |
19.09.24 10:22:35 | - | 36,080 |
19.09.24 10:22:07 | - | 36,090 |
19.09.24 10:21:16 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:35 | - | 36,060 |
19.09.24 10:20:34 | - | 36,070 |
19.09.24 10:18:15 | - | 36,080 |
19.09.24 10:17:32 | - | 36,090 |
19.09.24 10:16:42 | - | 36,080 |
19.09.24 10:16:30 | - | 36,090 |
19.09.24 10:15:38 | - | 36,100 |
19.09.24 10:15:37 | - | 36,110 |
19.09.24 10:15:33 | - | 36,100 |
19.09.24 10:15:26 | - | 36,110 |
19.09.24 10:13:06 | - | 36,120 |
19.09.24 10:12:46 | - | 36,130 |
19.09.24 10:12:44 | - | 36,110 |
19.09.24 10:11:33 | - | 36,120 |
19.09.24 10:11:03 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:34 | - | 36,130 |
19.09.24 10:09:40 | - | 36,120 |
19.09.24 10:08:48 | - | 36,100 |
19.09.24 10:08:15 | - | 36,090 |
19.09.24 10:08:00 | - | 36,100 |
19.09.24 10:07:10 | - | 36,110 |
19.09.24 10:06:58 | - | 36,100 |
19.09.24 10:06:36 | - | 36,110 |
19.09.24 10:06:21 | - | 36,100 |
19.09.24 10:04:58 | - | 36,090 |
19.09.24 10:04:15 | - | 36,100 |
19.09.24 10:04:04 | - | 36,110 |
19.09.24 10:04:02 | - | 36,100 |
19.09.24 10:02:13 | - | 36,110 |
19.09.24 10:01:23 | - | 36,100 |