EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:04 | - | 36,080 |
19.09.24 09:36:02 | - | 36,070 |
19.09.24 09:35:59 | - | 36,040 |
19.09.24 09:35:37 | - | 36,050 |
19.09.24 09:35:18 | - | 36,060 |
19.09.24 09:35:10 | - | 36,050 |
19.09.24 09:34:49 | - | 36,060 |
19.09.24 09:34:29 | - | 36,070 |
19.09.24 09:32:46 | - | 36,050 |
19.09.24 09:32:33 | - | 36,040 |
19.09.24 09:32:32 | - | 36,050 |
19.09.24 09:32:17 | - | 36,060 |
19.09.24 09:32:06 | - | 36,050 |
19.09.24 09:30:32 | - | 36,060 |
19.09.24 09:30:22 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:21 | - | 36,070 |
19.09.24 09:30:11 | - | 36,060 |
19.09.24 09:30:07 | - | 36,070 |
19.09.24 09:30:04 | - | 36,080 |
19.09.24 09:30:03 | - | 36,100 |
19.09.24 09:29:27 | - | 36,110 |
19.09.24 09:29:23 | - | 36,100 |
19.09.24 09:27:34 | - | 36,110 |
19.09.24 09:26:26 | - | 36,130 |
19.09.24 09:25:08 | - | 36,140 |
19.09.24 09:22:08 | - | 36,140 |
19.09.24 09:21:06 | - | 36,130 |
19.09.24 09:18:58 | - | 36,140 |
19.09.24 09:18:40 | - | 36,130 |
19.09.24 09:18:12 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:11 | - | 36,100 |
19.09.24 09:17:58 | - | 36,090 |
19.09.24 09:17:47 | - | 36,100 |
19.09.24 09:16:54 | - | 36,110 |
19.09.24 09:16:32 | - | 36,100 |
19.09.24 09:16:24 | - | 36,110 |
19.09.24 09:16:04 | - | 36,100 |
19.09.24 09:16:03 | - | 36,100 |
19.09.24 09:15:20 | - | 36,090 |
19.09.24 09:14:33 | - | 36,110 |
19.09.24 09:14:12 | - | 36,090 |
19.09.24 09:14:09 | - | 36,100 |
19.09.24 09:13:13 | - | 36,090 |
19.09.24 09:12:49 | - | 36,100 |
19.09.24 09:11:24 | - | 36,090 |