EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:14 | - | 36,110 |
19.09.24 09:09:42 | - | 36,100 |
19.09.24 09:09:41 | - | 36,110 |
19.09.24 09:09:22 | - | 36,120 |
19.09.24 09:09:14 | - | 36,110 |
19.09.24 09:09:13 | - | 36,120 |
19.09.24 09:08:45 | - | 36,120 |
19.09.24 09:08:25 | - | 36,110 |
19.09.24 09:08:22 | - | 36,100 |
19.09.24 09:08:05 | - | 36,110 |
19.09.24 09:08:02 | - | 36,100 |
19.09.24 09:07:20 | - | 36,110 |
19.09.24 09:07:08 | - | 36,120 |
19.09.24 09:07:03 | - | 36,110 |
19.09.24 09:06:44 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:16 | - | 36,110 |
19.09.24 09:05:58 | - | 36,100 |
19.09.24 09:05:48 | - | 36,110 |
19.09.24 09:05:38 | - | 36,100 |
19.09.24 09:05:35 | - | 36,090 |
19.09.24 09:05:31 | - | 36,080 |
19.09.24 09:05:18 | - | 36,100 |
19.09.24 09:05:12 | - | 36,100 |
19.09.24 09:04:38 | - | 36,110 |
19.09.24 09:04:15 | - | 36,120 |
19.09.24 09:04:08 | - | 36,140 |
19.09.24 09:04:00 | - | 36,110 |
19.09.24 09:03:27 | - | 36,120 |
19.09.24 09:03:22 | - | 36,130 |
19.09.24 09:03:00 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:48 | - | 36,130 |
19.09.24 09:01:58 | - | 36,120 |
19.09.24 09:01:17 | - | 36,140 |
19.09.24 09:00:23 | - | 36,150 |
19.09.24 09:00:23 | - | 36,140 |
19.09.24 09:00:03 | - | 36,130 |
19.09.24 09:00:02 | - | 36,120 |
19.09.24 08:59:51 | - | 36,130 |
19.09.24 08:59:18 | - | 36,140 |
19.09.24 08:58:30 | - | 36,150 |
19.09.24 08:58:16 | - | 36,140 |
19.09.24 08:57:07 | - | 36,150 |
19.09.24 08:57:06 | - | 36,150 |
19.09.24 08:57:04 | - | 36,140 |
19.09.24 08:56:15 | - | 36,150 |