EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:04 | - | 36,140 |
19.09.24 08:55:58 | - | 36,150 |
19.09.24 08:55:53 | - | 36,140 |
19.09.24 08:55:52 | - | 36,160 |
19.09.24 08:55:50 | - | 36,150 |
19.09.24 08:55:47 | - | 36,160 |
19.09.24 08:55:00 | - | 36,150 |
19.09.24 08:52:04 | - | 36,140 |
19.09.24 08:51:52 | - | 36,120 |
19.09.24 08:49:20 | - | 36,140 |
19.09.24 08:49:00 | - | 36,120 |
19.09.24 08:47:40 | - | 36,140 |
19.09.24 08:47:14 | - | 36,150 |
19.09.24 08:46:16 | - | 36,140 |
19.09.24 08:45:01 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:04 | - | 36,160 |
19.09.24 08:41:50 | - | 36,150 |
19.09.24 08:40:45 | - | 36,160 |
19.09.24 08:40:09 | - | 36,170 |
19.09.24 08:39:15 | - | 36,160 |
19.09.24 08:37:39 | - | 36,140 |
19.09.24 08:37:23 | - | 36,130 |
19.09.24 08:35:55 | - | 36,120 |
19.09.24 08:35:54 | - | 36,130 |
19.09.24 08:35:00 | - | 36,130 |
19.09.24 08:34:09 | - | 36,120 |
19.09.24 08:33:24 | - | 36,110 |
19.09.24 08:32:25 | - | 36,100 |
19.09.24 08:32:16 | - | 36,110 |
19.09.24 08:31:47 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:42 | - | 36,110 |
19.09.24 08:31:25 | - | 36,100 |
19.09.24 08:31:20 | - | 36,110 |
19.09.24 08:31:16 | - | 36,100 |
19.09.24 08:31:15 | - | 36,110 |
19.09.24 08:30:30 | - | 36,100 |
19.09.24 08:28:48 | - | 36,090 |
19.09.24 08:28:47 | - | 36,080 |
19.09.24 08:28:46 | - | 36,080 |
19.09.24 08:26:49 | - | 36,090 |
19.09.24 08:26:14 | - | 36,100 |
19.09.24 08:25:46 | - | 36,120 |
19.09.24 08:25:05 | - | 36,110 |
19.09.24 08:25:04 | - | 36,100 |
19.09.24 08:24:58 | - | 36,080 |