EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:51 | - | 36,070 |
19.09.24 08:23:29 | - | 36,080 |
19.09.24 08:21:58 | - | 36,070 |
19.09.24 08:21:03 | - | 36,080 |
19.09.24 08:20:05 | - | 36,070 |
19.09.24 08:20:04 | - | 36,080 |
19.09.24 08:19:41 | - | 36,080 |
19.09.24 08:19:40 | - | 36,080 |
19.09.24 08:19:18 | - | 36,070 |
19.09.24 08:17:16 | - | 36,080 |
19.09.24 08:15:53 | - | 36,090 |
19.09.24 08:15:03 | - | 36,080 |
19.09.24 08:14:43 | - | 36,090 |
19.09.24 08:14:42 | - | 36,100 |
19.09.24 08:14:16 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:01 | - | 36,120 |
19.09.24 08:13:22 | - | 36,110 |
19.09.24 08:13:15 | - | 36,100 |
19.09.24 08:13:07 | - | 36,100 |
19.09.24 08:13:00 | - | 36,110 |
19.09.24 08:12:55 | - | 36,100 |
19.09.24 08:12:52 | - | 36,110 |
19.09.24 08:12:48 | - | 36,100 |
19.09.24 08:12:44 | - | 36,110 |
19.09.24 08:12:14 | - | 36,100 |
19.09.24 08:12:12 | - | 36,110 |
19.09.24 08:12:05 | - | 36,100 |
19.09.24 08:11:44 | - | 36,110 |
19.09.24 08:10:45 | - | 36,100 |
19.09.24 08:09:56 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:32 | - | 36,060 |
19.09.24 08:09:31 | - | 36,070 |
19.09.24 08:08:21 | - | 36,080 |
19.09.24 08:08:01 | - | 36,090 |
19.09.24 08:07:53 | - | 36,100 |
19.09.24 08:07:52 | - | 36,110 |
19.09.24 08:07:51 | - | 36,120 |
19.09.24 08:07:50 | - | 36,100 |
19.09.24 08:06:19 | - | 36,080 |
19.09.24 08:05:18 | - | 36,070 |
19.09.24 08:05:00 | - | 36,080 |
19.09.24 08:04:37 | - | 36,070 |
19.09.24 08:04:31 | - | 36,030 |
19.09.24 08:04:30 | - | 36,030 |
19.09.24 08:04:08 | - | 36,040 |