EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:14 | - | 36,260 |
19.09.24 12:43:42 | - | 36,250 |
19.09.24 12:43:22 | - | 36,240 |
19.09.24 12:42:55 | - | 36,250 |
19.09.24 12:42:40 | - | 36,240 |
19.09.24 12:41:58 | - | 36,260 |
19.09.24 12:41:32 | - | 36,240 |
19.09.24 12:41:30 | - | 36,250 |
19.09.24 12:41:05 | - | 36,250 |
19.09.24 12:40:48 | - | 36,240 |
19.09.24 12:40:34 | - | 36,250 |
19.09.24 12:37:33 | - | 36,250 |
19.09.24 12:34:37 | - | 36,240 |
19.09.24 12:34:18 | - | 36,250 |
19.09.24 12:34:01 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:14 | - | 36,230 |
19.09.24 12:30:14 | - | 36,230 |
19.09.24 12:30:02 | - | 36,210 |
19.09.24 12:29:15 | - | 36,220 |
19.09.24 12:28:46 | - | 36,210 |
19.09.24 12:27:21 | - | 36,190 |
19.09.24 12:26:41 | - | 36,200 |
19.09.24 12:24:54 | - | 36,190 |
19.09.24 12:24:30 | - | 36,200 |
19.09.24 12:24:29 | - | 36,210 |
19.09.24 12:23:30 | - | 36,220 |
19.09.24 12:22:11 | - | 36,200 |
19.09.24 12:19:23 | - | 36,190 |
19.09.24 12:17:38 | - | 36,200 |
19.09.24 12:17:37 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:16 | - | 36,190 |
19.09.24 12:15:02 | - | 36,180 |
19.09.24 12:14:51 | - | 36,170 |
19.09.24 12:12:15 | - | 36,180 |
19.09.24 12:11:33 | - | 36,190 |
19.09.24 12:11:14 | - | 36,180 |
19.09.24 12:09:08 | - | 36,190 |
19.09.24 12:08:19 | - | 36,180 |
19.09.24 12:08:18 | - | 36,190 |
19.09.24 12:08:11 | - | 36,190 |
19.09.24 12:08:05 | - | 36,180 |
19.09.24 12:08:04 | - | 36,170 |
19.09.24 12:07:50 | - | 36,180 |
19.09.24 12:07:24 | - | 36,190 |
19.09.24 12:07:23 | - | 36,190 |