EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:24 | - | 36,380 |
19.09.24 13:41:13 | - | 36,380 |
19.09.24 13:41:06 | - | 36,380 |
19.09.24 13:40:44 | - | 36,390 |
19.09.24 13:39:32 | - | 36,380 |
19.09.24 13:39:09 | - | 36,390 |
19.09.24 13:39:09 | - | 36,250 |
19.09.24 13:38:43 | - | 36,390 |
19.09.24 13:38:43 | - | 36,250 |
19.09.24 13:38:19 | - | 36,390 |
19.09.24 13:37:46 | - | 36,400 |
19.09.24 13:37:45 | - | 36,260 |
19.09.24 13:37:28 | - | 36,390 |
19.09.24 13:37:05 | - | 36,400 |
19.09.24 13:36:49 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:48 | - | 36,250 |
19.09.24 13:36:38 | - | 36,390 |
19.09.24 13:36:37 | - | 36,250 |
19.09.24 13:36:35 | - | 36,390 |
19.09.24 13:36:34 | - | 36,250 |
19.09.24 13:35:46 | - | 36,390 |
19.09.24 13:35:45 | - | 36,380 |
19.09.24 13:35:45 | - | 36,240 |
19.09.24 13:35:37 | - | 36,380 |
19.09.24 13:35:30 | - | 36,370 |
19.09.24 13:35:23 | - | 36,380 |
19.09.24 13:35:22 | - | 36,370 |
19.09.24 13:35:16 | - | 36,380 |
19.09.24 13:34:50 | - | 36,370 |
19.09.24 13:34:25 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:21 | - | 36,370 |
19.09.24 13:33:36 | - | 36,350 |
19.09.24 13:33:35 | - | 36,350 |
19.09.24 13:33:17 | - | 36,340 |
19.09.24 13:32:25 | - | 36,350 |
19.09.24 13:32:07 | - | 36,340 |
19.09.24 13:31:28 | - | 36,330 |
19.09.24 13:31:27 | - | 36,200 |
19.09.24 13:30:30 | - | 36,340 |
19.09.24 13:30:25 | - | 36,330 |
19.09.24 13:30:14 | - | 36,340 |
19.09.24 13:27:13 | - | 36,340 |
19.09.24 13:26:29 | - | 36,310 |
19.09.24 13:25:54 | - | 36,330 |
19.09.24 13:23:31 | - | 36,320 |