EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:56 | - | 36,330 |
19.09.24 13:22:45 | - | 36,340 |
19.09.24 13:22:41 | - | 36,360 |
19.09.24 13:22:32 | - | 36,340 |
19.09.24 13:19:32 | - | 36,340 |
19.09.24 13:17:39 | - | 36,330 |
19.09.24 13:16:38 | - | 36,340 |
19.09.24 13:15:55 | - | 36,330 |
19.09.24 13:15:44 | - | 36,340 |
19.09.24 13:14:23 | - | 36,330 |
19.09.24 13:12:39 | - | 36,340 |
19.09.24 13:11:42 | - | 36,320 |
19.09.24 13:11:41 | - | 36,330 |
19.09.24 13:11:28 | - | 36,340 |
19.09.24 13:11:27 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:46 | - | 36,340 |
19.09.24 13:10:45 | - | 36,330 |
19.09.24 13:10:37 | - | 36,320 |
19.09.24 13:09:57 | - | 36,310 |
19.09.24 13:09:30 | - | 36,300 |
19.09.24 13:06:57 | - | 36,310 |
19.09.24 13:06:42 | - | 36,320 |
19.09.24 13:03:43 | - | 36,310 |
19.09.24 13:03:16 | - | 36,320 |
19.09.24 13:02:35 | - | 36,310 |
19.09.24 13:01:07 | - | 36,320 |
19.09.24 13:00:38 | - | 36,310 |
19.09.24 13:00:14 | - | 36,320 |
19.09.24 13:00:07 | - | 36,310 |
19.09.24 13:00:05 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:03 | - | 36,320 |
19.09.24 12:59:31 | - | 36,310 |
19.09.24 12:58:46 | - | 36,330 |
19.09.24 12:57:55 | - | 36,320 |
19.09.24 12:57:30 | - | 36,330 |
19.09.24 12:57:07 | - | 36,320 |
19.09.24 12:57:06 | - | 36,330 |
19.09.24 12:56:28 | - | 36,330 |
19.09.24 12:56:03 | - | 36,320 |
19.09.24 12:54:32 | - | 36,310 |
19.09.24 12:52:14 | - | 36,290 |
19.09.24 12:50:53 | - | 36,280 |
19.09.24 12:49:24 | - | 36,290 |
19.09.24 12:47:55 | - | 36,280 |
19.09.24 12:47:37 | - | 36,270 |