ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:13:03 | 2 | 654,00 |
02.12.24 13:12:37 | 2 | 654,00 |
02.12.24 13:11:57 | 10 | 654,00 |
02.12.24 13:08:28 | 10 | 652,00 |
02.12.24 12:37:11 | 3 | 650,00 |
02.12.24 12:36:42 | 10 | 648,00 |
02.12.24 12:27:54 | 6 | 650,00 |
02.12.24 12:21:10 | 4 | 648,00 |
02.12.24 12:07:01 | 1 | 652,00 |
02.12.24 11:59:24 | 3 | 648,00 |
02.12.24 11:51:44 | 20 | 650,00 |
02.12.24 11:44:20 | 4 | 652,00 |
02.12.24 11:44:03 | 20 | 652,00 |
02.12.24 11:16:05 | 10 | 650,00 |
02.12.24 11:00:12 | 3 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:48:26 | 10 | 652,00 |
02.12.24 10:32:12 | 2 | 652,00 |
02.12.24 10:19:32 | 1 | 650,00 |
02.12.24 10:04:29 | 2 | 652,00 |
02.12.24 10:02:08 | 10 | 652,00 |
02.12.24 09:30:52 | 1 | 652,00 |
02.12.24 09:30:21 | 3 | 652,00 |
02.12.24 09:29:41 | 15 | 652,00 |
02.12.24 09:25:38 | 10 | 650,00 |
02.12.24 09:19:16 | 10 | 648,00 |
02.12.24 09:09:46 | 11 | 644,00 |
02.12.24 09:09:27 | 10 | 650,00 |
02.12.24 09:09:27 | 10 | 650,00 |
02.12.24 09:09:27 | 10 | 650,00 |
02.12.24 09:04:56 | 4 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:01:22 | 20 | 658,00 |
02.12.24 09:00:40 | 10 | 658,00 |
02.12.24 08:22:29 | 2 | 660,00 |
02.12.24 08:15:34 | 10 | 660,00 |
02.12.24 08:00:13 | 11 | 662,00 |
29.11.24 21:21:12 | 5 | 652,00 |
29.11.24 21:00:34 | 1 | 654,00 |
29.11.24 20:52:12 | 2 | 654,00 |
29.11.24 20:30:43 | 1 | 654,00 |
29.11.24 20:26:15 | 1 | 650,00 |
29.11.24 18:49:57 | 10 | 652,00 |
29.11.24 18:39:26 | 10 | 654,00 |
29.11.24 18:07:56 | 4 | 654,00 |
29.11.24 18:00:44 | 3 | 658,00 |
29.11.24 17:49:27 | 20 | 658,00 |