ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:57:12 | 10 | 652,00 |
12.05.25 09:57:11 | 10 | 652,00 |
12.05.25 09:57:08 | 10 | 652,00 |
12.05.25 09:56:18 | 10 | 654,00 |
12.05.25 09:54:12 | 30 | 652,00 |
12.05.25 09:53:26 | 10 | 654,00 |
12.05.25 09:51:13 | 5 | 654,00 |
12.05.25 09:50:39 | 10 | 654,00 |
12.05.25 09:47:50 | 10 | 654,00 |
12.05.25 09:47:48 | 10 | 654,00 |
12.05.25 09:45:37 | 10 | 656,00 |
12.05.25 09:43:13 | 10 | 656,00 |
12.05.25 09:42:40 | 40 | 654,00 |
12.05.25 09:42:14 | 10 | 654,00 |
12.05.25 09:36:58 | 1 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:34:51 | 1 | 658,00 |
12.05.25 09:26:51 | 5 | 658,00 |
12.05.25 09:26:18 | 98 | 656,00 |
12.05.25 09:22:05 | 12 | 656,00 |
12.05.25 09:21:42 | 10 | 656,00 |
12.05.25 09:21:24 | 10 | 656,00 |
12.05.25 09:19:48 | 10 | 652,00 |
12.05.25 09:19:00 | 4 | 654,00 |
12.05.25 09:14:29 | 5 | 652,00 |
12.05.25 09:13:34 | 10 | 650,00 |
12.05.25 08:44:31 | 10 | 644,00 |
12.05.25 08:43:36 | 10 | 646,00 |
12.05.25 08:40:51 | 10 | 646,00 |
12.05.25 08:38:04 | 5 | 646,00 |
12.05.25 08:24:56 | 8 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:18:12 | 6 | 644,00 |
12.05.25 08:14:27 | 1 | 644,00 |
12.05.25 08:08:29 | 8 | 644,00 |
12.05.25 08:03:53 | 10 | 642,00 |
12.05.25 07:35:34 | 9 | 638,00 |
12.05.25 07:31:25 | 10 | 638,00 |
12.05.25 07:30:26 | 20 | 634,00 |
12.05.25 07:30:26 | 30 | 634,00 |