ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:26:51 | 5 | 658,00 |
12.05.25 09:26:18 | 98 | 656,00 |
12.05.25 09:22:05 | 12 | 656,00 |
12.05.25 09:21:42 | 10 | 656,00 |
12.05.25 09:21:24 | 10 | 656,00 |
12.05.25 09:19:48 | 10 | 652,00 |
12.05.25 09:19:00 | 4 | 654,00 |
12.05.25 09:14:29 | 5 | 652,00 |
12.05.25 09:13:34 | 10 | 650,00 |
12.05.25 08:44:31 | 10 | 644,00 |
12.05.25 08:43:36 | 10 | 646,00 |
12.05.25 08:40:51 | 10 | 646,00 |
12.05.25 08:38:04 | 5 | 646,00 |
12.05.25 08:24:56 | 8 | 644,00 |
12.05.25 08:18:12 | 6 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:14:27 | 1 | 644,00 |
12.05.25 08:08:29 | 8 | 644,00 |
12.05.25 08:03:53 | 10 | 642,00 |
12.05.25 07:35:34 | 9 | 638,00 |
12.05.25 07:31:25 | 10 | 638,00 |
12.05.25 07:30:26 | 20 | 634,00 |
12.05.25 07:30:26 | 30 | 634,00 |
09.05.25 21:42:36 | 2 | 628,00 |
09.05.25 20:34:13 | 16 | 630,00 |
09.05.25 18:50:45 | 40 | 626,00 |
09.05.25 17:48:41 | 2 | 626,00 |
09.05.25 16:59:01 | 5 | 628,00 |
09.05.25 16:41:45 | 70 | 626,00 |
09.05.25 16:27:20 | 2 | 624,00 |
09.05.25 15:56:51 | 5 | 628,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:59:50 | 15 | 632,00 |
09.05.25 13:59:44 | 20 | 632,00 |
09.05.25 13:59:30 | 20 | 632,00 |
09.05.25 13:59:17 | 20 | 632,00 |
09.05.25 13:59:03 | 20 | 632,00 |
09.05.25 13:42:53 | 10 | 634,00 |
09.05.25 12:30:00 | 1 | 634,00 |
09.05.25 11:57:25 | 15 | 634,00 |