ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:07:36 | 10 | 642,00 |
29.11.24 09:04:19 | 18 | 642,00 |
29.11.24 08:25:21 | 7 | 646,00 |
29.11.24 08:02:16 | 10 | 642,00 |
29.11.24 08:01:31 | 4 | 638,00 |
29.11.24 08:01:31 | 10 | 638,00 |
29.11.24 08:01:30 | 11 | 638,00 |
28.11.24 21:58:32 | 10 | 652,00 |
28.11.24 21:58:26 | 10 | 650,00 |
28.11.24 20:40:36 | 90 | 650,00 |
28.11.24 20:40:19 | 10 | 650,00 |
28.11.24 19:28:52 | 10 | 648,00 |
28.11.24 19:15:11 | 2 | 648,00 |
28.11.24 19:02:53 | 10 | 648,00 |
28.11.24 18:30:23 | 10 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 18:07:03 | 4 | 646,00 |
28.11.24 17:21:06 | 4 | 642,00 |
28.11.24 17:08:15 | 10 | 646,00 |
28.11.24 16:50:20 | 3 | 646,00 |
28.11.24 16:47:32 | 2 | 642,00 |
28.11.24 16:13:27 | 8 | 644,00 |
28.11.24 15:57:17 | 10 | 648,00 |
28.11.24 15:35:12 | 4 | 648,00 |
28.11.24 15:34:00 | 1 | 648,00 |
28.11.24 15:11:41 | 10 | 646,00 |
28.11.24 14:45:27 | 5 | 648,00 |
28.11.24 14:34:02 | 20 | 650,00 |
28.11.24 14:32:24 | 16 | 650,00 |
28.11.24 14:31:37 | 20 | 650,00 |
28.11.24 14:17:01 | 1 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:13:04 | 10 | 652,00 |
28.11.24 13:58:08 | 4 | 654,00 |
28.11.24 13:43:41 | 1 | 654,00 |
28.11.24 13:07:07 | 2 | 654,00 |
28.11.24 13:03:38 | 1 | 652,00 |
28.11.24 13:00:40 | 10 | 654,00 |
28.11.24 12:59:57 | 7 | 654,00 |
28.11.24 12:54:09 | 10 | 654,00 |
28.11.24 12:13:18 | 1 | 654,00 |
28.11.24 11:37:01 | 10 | 654,00 |
28.11.24 11:28:01 | 10 | 654,00 |
28.11.24 11:26:42 | 10 | 654,00 |
28.11.24 11:14:36 | 2 | 654,00 |
28.11.24 11:14:21 | 10 | 654,00 |
28.11.24 11:13:09 | 10 | 654,00 |