ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:22:38 | 30 | 628,00 |
27.11.24 19:02:16 | 5 | 626,00 |
27.11.24 18:18:53 | 30 | 626,00 |
27.11.24 17:56:37 | 14 | 624,00 |
27.11.24 17:40:11 | 1 | 628,00 |
27.11.24 17:36:28 | 20 | 628,00 |
27.11.24 17:24:53 | 20 | 628,00 |
27.11.24 17:24:07 | 50 | 628,00 |
27.11.24 17:13:18 | 30 | 626,00 |
27.11.24 17:13:17 | 31 | 626,00 |
27.11.24 17:13:14 | 25 | 626,00 |
27.11.24 17:13:12 | 30 | 626,00 |
27.11.24 17:13:06 | 31 | 626,00 |
27.11.24 17:12:47 | 30 | 626,00 |
27.11.24 17:12:28 | 5 | 626,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:08:36 | 3 | 628,00 |
27.11.24 17:03:08 | 1 | 628,00 |
27.11.24 16:39:07 | 7 | 628,00 |
27.11.24 16:13:30 | 61 | 632,00 |
27.11.24 16:05:26 | 2 | 636,00 |
27.11.24 15:54:00 | 3 | 632,00 |
27.11.24 15:49:37 | 2 | 634,00 |
27.11.24 15:41:20 | 500 | 634,00 |
27.11.24 15:29:01 | 3 | 634,00 |
27.11.24 15:28:52 | 10 | 634,00 |
27.11.24 15:24:46 | 3 | 630,00 |
27.11.24 14:57:05 | 10 | 632,00 |
27.11.24 14:56:42 | 10 | 632,00 |
27.11.24 14:35:08 | 7 | 634,00 |
27.11.24 14:25:16 | 5 | 634,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:29:08 | 10 | 634,00 |
27.11.24 13:22:33 | 16 | 636,00 |
27.11.24 13:15:55 | 10 | 634,00 |
27.11.24 12:56:23 | 10 | 634,00 |
27.11.24 12:19:45 | 10 | 632,00 |
27.11.24 11:59:46 | 3 | 636,00 |
27.11.24 11:35:03 | 2 | 636,00 |
27.11.24 11:13:24 | 5 | 634,00 |
27.11.24 10:45:24 | 10 | 630,00 |
27.11.24 10:31:44 | 2 | 628,00 |
27.11.24 10:31:05 | 10 | 628,00 |
27.11.24 10:30:41 | 3 | 630,00 |
27.11.24 10:26:49 | 7 | 632,00 |
27.11.24 10:18:44 | 8 | 632,00 |
27.11.24 10:18:07 | 10 | 632,00 |