ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:00:40 | 10 | 654,00 |
28.11.24 12:59:57 | 7 | 654,00 |
28.11.24 12:54:09 | 10 | 654,00 |
28.11.24 12:13:18 | 1 | 654,00 |
28.11.24 11:37:01 | 10 | 654,00 |
28.11.24 11:28:01 | 10 | 654,00 |
28.11.24 11:26:42 | 10 | 654,00 |
28.11.24 11:14:36 | 2 | 654,00 |
28.11.24 11:14:21 | 10 | 654,00 |
28.11.24 11:13:09 | 10 | 654,00 |
28.11.24 11:02:10 | 10 | 652,00 |
28.11.24 10:54:20 | 4 | 656,00 |
28.11.24 10:28:21 | 10 | 652,00 |
28.11.24 10:28:16 | 10 | 652,00 |
28.11.24 10:17:46 | 10 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:08:59 | 5 | 652,00 |
28.11.24 10:08:47 | 15 | 652,00 |
28.11.24 10:06:15 | 10 | 650,00 |
28.11.24 10:03:25 | 10 | 650,00 |
28.11.24 09:58:18 | 10 | 650,00 |
28.11.24 09:44:50 | 2 | 650,00 |
28.11.24 09:38:34 | 10 | 650,00 |
28.11.24 09:37:51 | 1 | 648,00 |
28.11.24 09:36:18 | 1 | 650,00 |
28.11.24 09:31:29 | 10 | 650,00 |
28.11.24 09:15:26 | 1 | 654,00 |
28.11.24 09:14:43 | 10 | 654,00 |
28.11.24 09:05:51 | 10 | 656,00 |
28.11.24 09:02:01 | 10 | 658,00 |
28.11.24 09:01:10 | 55 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:50:37 | 10 | 650,00 |
28.11.24 08:49:59 | 10 | 652,00 |
28.11.24 08:23:03 | 7 | 654,00 |
28.11.24 08:22:46 | 8 | 650,00 |
28.11.24 08:18:54 | 10 | 648,00 |
28.11.24 08:16:41 | 10 | 646,00 |
28.11.24 08:14:13 | 15 | 646,00 |
28.11.24 08:10:54 | 9 | 644,00 |
28.11.24 08:04:23 | 5 | 640,00 |
28.11.24 08:00:08 | 10 | 638,00 |
27.11.24 21:47:28 | 10 | 634,00 |
27.11.24 21:10:35 | 3 | 636,00 |
27.11.24 20:58:41 | 2 | 636,00 |
27.11.24 20:46:58 | 4 | 634,00 |
27.11.24 20:05:52 | 10 | 632,00 |