Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 100 | 91,2600 |
17.10.24 21:57:50 | 100 | 91,2700 |
17.10.24 21:57:50 | 100 | 91,2700 |
17.10.24 21:57:50 | 100 | 91,2700 |
17.10.24 21:57:50 | 100 | 91,2650 |
17.10.24 21:57:50 | 100 | 91,2650 |
17.10.24 21:57:50 | 180 | 91,2700 |
17.10.24 21:57:50 | 100 | 91,2700 |
17.10.24 21:57:50 | 100 | 91,2700 |
17.10.24 21:57:48 | 100 | 91,2600 |
17.10.24 21:57:48 | 100 | 91,2600 |
17.10.24 21:57:48 | 100 | 91,2575 |
17.10.24 21:57:48 | 100 | 91,2600 |
17.10.24 21:57:48 | 100 | 91,2600 |
17.10.24 21:57:46 | 100 | 91,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:46 | 100 | 91,2700 |
17.10.24 21:57:45 | 100 | 91,2600 |
17.10.24 21:57:44 | 100 | 91,2500 |
17.10.24 21:57:44 | 100 | 91,2500 |
17.10.24 21:57:43 | 110 | 91,2600 |
17.10.24 21:57:40 | 100 | 91,2500 |
17.10.24 21:57:40 | 100 | 91,2600 |
17.10.24 21:57:40 | 100 | 91,2600 |
17.10.24 21:57:40 | 100 | 91,2600 |
17.10.24 21:57:40 | 100 | 91,2600 |
17.10.24 21:57:40 | 100 | 91,2600 |
17.10.24 21:57:39 | 100 | 91,2575 |
17.10.24 21:57:39 | 100 | 91,2600 |
17.10.24 21:57:39 | 100 | 91,2550 |
17.10.24 21:57:39 | 100 | 91,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:39 | 300 | 91,2600 |
17.10.24 21:57:39 | 100 | 91,2550 |
17.10.24 21:57:37 | 100 | 91,2600 |
17.10.24 21:57:37 | 100 | 91,2600 |
17.10.24 21:57:35 | 100 | 91,2550 |
17.10.24 21:57:35 | 100 | 91,2550 |
17.10.24 21:57:35 | 100 | 91,2550 |
17.10.24 21:57:35 | 100 | 91,2600 |
17.10.24 21:57:35 | 100 | 91,2550 |
17.10.24 21:57:33 | 100 | 91,2600 |
17.10.24 21:57:28 | 100 | 91,2600 |
17.10.24 21:57:28 | 200 | 91,2700 |
17.10.24 21:57:27 | 100 | 91,2700 |
17.10.24 21:57:27 | 100 | 91,2700 |
17.10.24 21:57:27 | 100 | 91,2800 |