Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:56 | 100 | 80,7000 |
25.10.24 17:59:56 | 100 | 80,7000 |
25.10.24 17:59:56 | 1,00 Tsd. | 80,7299 |
25.10.24 17:59:55 | 100 | 80,7100 |
25.10.24 17:59:55 | 100 | 80,7000 |
25.10.24 17:59:52 | 100 | 80,7100 |
25.10.24 17:59:52 | 100 | 80,7100 |
25.10.24 17:59:52 | 100 | 80,7100 |
25.10.24 17:59:50 | 1,00 Tsd. | 80,7249 |
25.10.24 17:59:48 | 100 | 80,7000 |
25.10.24 17:59:48 | 100 | 80,7000 |
25.10.24 17:59:48 | 100 | 80,7150 |
25.10.24 17:59:48 | 100 | 80,7000 |
25.10.24 17:59:48 | 100 | 80,7000 |
25.10.24 17:59:48 | 100 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:48 | 100 | 80,7100 |
25.10.24 17:59:48 | 200 | 80,7000 |
25.10.24 17:59:48 | 100 | 80,7100 |
25.10.24 17:59:48 | 100 | 80,7250 |
25.10.24 17:59:48 | 100 | 80,7350 |
25.10.24 17:59:48 | 100 | 80,7400 |
25.10.24 17:59:48 | 100 | 80,7300 |
25.10.24 17:59:48 | 100 | 80,7400 |
25.10.24 17:59:48 | 100 | 80,7400 |
25.10.24 17:59:47 | 100 | 80,7200 |
25.10.24 17:59:47 | 100 | 80,7200 |
25.10.24 17:59:45 | 100 | 80,7350 |
25.10.24 17:59:45 | 100 | 80,7200 |
25.10.24 17:59:45 | 100 | 80,7200 |
25.10.24 17:59:45 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:45 | 100 | 80,7200 |
25.10.24 17:59:44 | 100 | 80,7700 |
25.10.24 17:59:44 | 100 | 80,7700 |
25.10.24 17:59:44 | 100 | 80,7600 |
25.10.24 17:59:44 | 2,59 Tsd. | 80,7500 |
25.10.24 17:59:44 | 100 | 80,7500 |
25.10.24 17:59:44 | 100 | 80,7300 |
25.10.24 17:59:44 | 100 | 80,7500 |
25.10.24 17:59:44 | 100 | 80,7500 |
25.10.24 17:59:44 | 188 | 80,7499 |
25.10.24 17:59:44 | 112 | 80,7500 |
25.10.24 17:59:44 | 300 | 80,7400 |
25.10.24 17:59:44 | 100 | 80,7300 |
25.10.24 17:59:44 | 100 | 80,7300 |
25.10.24 17:59:44 | 300 | 80,7300 |