Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:43 | 100 | 80,3900 |
25.10.24 18:00:43 | 100 | 80,3900 |
25.10.24 18:00:43 | 100 | 80,4100 |
25.10.24 18:00:43 | 197 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,4000 |
25.10.24 18:00:43 | 300 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,4300 |
25.10.24 18:00:43 | 100 | 80,4150 |
25.10.24 18:00:43 | 100 | 80,4150 |
25.10.24 18:00:43 | 100 | 80,3900 |
25.10.24 18:00:43 | 100 | 80,4150 |
25.10.24 18:00:43 | 100 | 80,3900 |
25.10.24 18:00:43 | 100 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:43 | 200 | 80,4000 |
25.10.24 18:00:43 | 350 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,4000 |
25.10.24 18:00:43 | 125 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,4400 |
25.10.24 18:00:43 | 100 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,4200 |
25.10.24 18:00:43 | 125 | 80,4300 |
25.10.24 18:00:43 | 100 | 80,4400 |
25.10.24 18:00:43 | 100 | 80,4800 |
25.10.24 18:00:43 | 100 | 80,4900 |
25.10.24 18:00:43 | 100 | 80,4900 |
25.10.24 18:00:43 | 100 | 80,5100 |
25.10.24 18:00:43 | 100 | 80,5100 |
25.10.24 18:00:43 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:43 | 100 | 80,5200 |
25.10.24 18:00:43 | 100 | 80,5200 |
25.10.24 18:00:43 | 200 | 80,5200 |
25.10.24 18:00:43 | 100 | 80,5500 |
25.10.24 18:00:43 | 100 | 80,5700 |
25.10.24 18:00:43 | 100 | 80,5700 |
25.10.24 18:00:43 | 179 | 80,6000 |
25.10.24 18:00:43 | 100 | 80,6301 |
25.10.24 18:00:43 | 100 | 80,6000 |
25.10.24 18:00:43 | 100 | 80,6300 |
25.10.24 18:00:43 | 200 | 80,6301 |
25.10.24 18:00:43 | 100 | 80,6300 |
25.10.24 18:00:43 | 100 | 80,6300 |
25.10.24 18:00:43 | 100 | 80,6301 |
25.10.24 18:00:36 | 100 | 80,6300 |