Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:23:35 | 126 | 84,2700 |
21.02.25 20:23:21 | 291 | 84,2867 |
21.02.25 20:23:06 | 100 | 84,2700 |
21.02.25 20:23:02 | 100 | 84,2700 |
21.02.25 20:22:59 | 100 | 84,2300 |
21.02.25 20:22:50 | 100 | 84,2300 |
21.02.25 20:22:44 | 126 | 84,2500 |
21.02.25 20:22:43 | 100 | 84,2500 |
21.02.25 20:22:43 | 100 | 84,2500 |
21.02.25 20:22:34 | 125 | 84,2500 |
21.02.25 20:22:15 | 100 | 84,2463 |
21.02.25 20:22:12 | 191 | 84,2400 |
21.02.25 20:22:05 | 100 | 84,2600 |
21.02.25 20:22:05 | 100 | 84,2700 |
21.02.25 20:22:05 | 100 | 84,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:22:01 | 113 | 84,2900 |
21.02.25 20:21:52 | 100 | 84,2850 |
21.02.25 20:21:37 | 300 | 84,2900 |
21.02.25 20:21:34 | 100 | 84,3000 |
21.02.25 20:21:34 | 100 | 84,3000 |
21.02.25 20:21:34 | 100 | 84,3000 |
21.02.25 20:21:10 | 100 | 84,3000 |
21.02.25 20:21:10 | 100 | 84,3000 |
21.02.25 20:21:10 | 100 | 84,3000 |
21.02.25 20:20:59 | 100 | 84,2950 |
21.02.25 20:20:58 | 100 | 84,2950 |
21.02.25 20:20:44 | 254 | 84,3150 |
21.02.25 20:20:38 | 100 | 84,3100 |
21.02.25 20:20:38 | 145 | 84,3100 |
21.02.25 20:20:33 | 300 | 84,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:20:29 | 100 | 84,3400 |
21.02.25 20:20:24 | 103 | 84,3600 |
21.02.25 20:20:21 | 197 | 84,3600 |
21.02.25 20:20:21 | 127 | 84,3700 |
21.02.25 20:20:14 | 100 | 84,3700 |
21.02.25 20:20:00 | 100 | 84,3600 |
21.02.25 20:20:00 | 100 | 84,3700 |
21.02.25 20:20:00 | 100 | 84,3700 |
21.02.25 20:20:00 | 100 | 84,3700 |
21.02.25 20:19:54 | 104 | 84,3700 |
21.02.25 20:19:32 | 100 | 84,3600 |
21.02.25 20:19:32 | 236 | 84,3600 |
21.02.25 20:19:23 | 100 | 84,3600 |
21.02.25 20:19:21 | 100 | 84,3600 |
21.02.25 20:19:17 | 200 | 84,3800 |