Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:27:17 | 100 | 84,1800 |
21.02.25 20:27:14 | 100 | 84,1800 |
21.02.25 20:27:14 | 100 | 84,1700 |
21.02.25 20:27:14 | 100 | 84,1700 |
21.02.25 20:27:14 | 100 | 84,1700 |
21.02.25 20:27:14 | 100 | 84,1700 |
21.02.25 20:26:58 | 168 | 84,1700 |
21.02.25 20:26:56 | 100 | 84,1950 |
21.02.25 20:26:36 | 100 | 84,2100 |
21.02.25 20:26:36 | 100 | 84,2100 |
21.02.25 20:26:31 | 300 | 84,2300 |
21.02.25 20:26:08 | 100 | 84,2300 |
21.02.25 20:26:03 | 100 | 84,2300 |
21.02.25 20:25:35 | 167 | 84,2300 |
21.02.25 20:25:27 | 100 | 84,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:25:27 | 100 | 84,2200 |
21.02.25 20:25:26 | 175 | 84,2200 |
21.02.25 20:25:25 | 100 | 84,2200 |
21.02.25 20:25:25 | 100 | 84,2200 |
21.02.25 20:25:25 | 100 | 84,2200 |
21.02.25 20:25:24 | 100 | 84,2200 |
21.02.25 20:25:23 | 100 | 84,2200 |
21.02.25 20:25:23 | 100 | 84,2300 |
21.02.25 20:25:23 | 100 | 84,2400 |
21.02.25 20:25:23 | 100 | 84,2400 |
21.02.25 20:25:05 | 100 | 84,2400 |
21.02.25 20:24:57 | 100 | 84,2500 |
21.02.25 20:24:57 | 100 | 84,2500 |
21.02.25 20:24:44 | 100 | 84,2500 |
21.02.25 20:24:26 | 100 | 84,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:24:24 | 100 | 84,2400 |
21.02.25 20:24:20 | 100 | 84,2300 |
21.02.25 20:24:09 | 100 | 84,2250 |
21.02.25 20:24:09 | 300 | 84,2400 |
21.02.25 20:23:48 | 100 | 84,2400 |
21.02.25 20:23:39 | 109 | 84,2650 |
21.02.25 20:23:37 | 100 | 84,2700 |
21.02.25 20:23:35 | 100 | 84,2700 |
21.02.25 20:23:35 | 100 | 84,2700 |
21.02.25 20:23:35 | 126 | 84,2700 |
21.02.25 20:23:21 | 291 | 84,2867 |
21.02.25 20:23:06 | 100 | 84,2700 |
21.02.25 20:23:02 | 100 | 84,2700 |
21.02.25 20:22:59 | 100 | 84,2300 |
21.02.25 20:22:50 | 100 | 84,2300 |