Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:22 | 378 | 80,6800 |
25.10.24 17:42:22 | 111 | 80,6800 |
25.10.24 17:42:22 | 111 | 80,6800 |
25.10.24 17:42:22 | 100 | 80,6800 |
25.10.24 17:42:19 | 435 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,7000 |
25.10.24 17:42:18 | 100 | 80,7000 |
25.10.24 17:42:18 | 100 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,6900 |
25.10.24 17:42:18 | 100 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:09 | 100 | 80,6700 |
25.10.24 17:42:04 | 100 | 80,6550 |
25.10.24 17:42:04 | 100 | 80,6500 |
25.10.24 17:42:04 | 100 | 80,6500 |
25.10.24 17:42:04 | 100 | 80,6500 |
25.10.24 17:42:04 | 100 | 80,6500 |
25.10.24 17:42:01 | 100 | 80,6250 |
25.10.24 17:41:57 | 170 | 80,6300 |
25.10.24 17:41:39 | 100 | 80,6100 |
25.10.24 17:41:39 | 100 | 80,6200 |
25.10.24 17:41:35 | 100 | 80,6400 |
25.10.24 17:41:35 | 100 | 80,6400 |
25.10.24 17:41:35 | 100 | 80,6400 |
25.10.24 17:41:35 | 100 | 80,6400 |
25.10.24 17:41:35 | 108 | 80,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:41:31 | 100 | 80,6350 |
25.10.24 17:41:27 | 200 | 80,6350 |
25.10.24 17:41:23 | 215 | 80,6350 |
25.10.24 17:41:21 | 100 | 80,6400 |
25.10.24 17:41:21 | 100 | 80,6400 |
25.10.24 17:41:21 | 110 | 80,6450 |
25.10.24 17:41:20 | 100 | 80,6600 |
25.10.24 17:41:20 | 100 | 80,6600 |
25.10.24 17:41:20 | 100 | 80,6500 |
25.10.24 17:41:20 | 100 | 80,6600 |
25.10.24 17:41:18 | 100 | 80,6700 |
25.10.24 17:41:16 | 125 | 80,6850 |
25.10.24 17:41:16 | 100 | 80,6850 |
25.10.24 17:41:14 | 100 | 80,6850 |
25.10.24 17:41:12 | 100 | 80,6850 |