Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:46 | 100 | 80,7000 |
25.10.24 17:36:44 | 100 | 80,6900 |
25.10.24 17:36:43 | 100 | 80,7000 |
25.10.24 17:36:34 | 159 | 80,7150 |
25.10.24 17:36:34 | 100 | 80,7150 |
25.10.24 17:36:34 | 100 | 80,7150 |
25.10.24 17:36:34 | 100 | 80,6900 |
25.10.24 17:36:34 | 100 | 80,7300 |
25.10.24 17:36:34 | 200 | 80,7350 |
25.10.24 17:36:25 | 100 | 80,7600 |
25.10.24 17:36:13 | 100 | 80,8100 |
25.10.24 17:36:10 | 100 | 80,7500 |
25.10.24 17:36:10 | 100 | 80,7450 |
25.10.24 17:36:10 | 100 | 80,7500 |
25.10.24 17:36:10 | 100 | 80,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:42 | 100 | 80,8200 |
25.10.24 17:35:11 | 100 | 80,7900 |
25.10.24 17:35:06 | 100 | 80,8200 |
25.10.24 17:35:06 | 100 | 80,8100 |
25.10.24 17:35:03 | 100 | 80,7800 |
25.10.24 17:35:03 | 100 | 80,7800 |
25.10.24 17:35:01 | 100 | 80,8100 |
25.10.24 17:35:01 | 100 | 80,8000 |
25.10.24 17:35:01 | 100 | 80,8000 |
25.10.24 17:35:01 | 100 | 80,8200 |
25.10.24 17:35:01 | 100 | 80,7800 |
25.10.24 17:35:01 | 100 | 80,8000 |
25.10.24 17:35:01 | 100 | 80,8000 |
25.10.24 17:35:01 | 100 | 80,8000 |
25.10.24 17:34:58 | 100 | 80,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:43 | 100 | 80,7750 |
25.10.24 17:34:36 | 100 | 80,7600 |
25.10.24 17:34:36 | 100 | 80,7600 |
25.10.24 17:34:36 | 100 | 80,7600 |
25.10.24 17:34:36 | 200 | 80,7600 |
25.10.24 17:34:28 | 100 | 80,7500 |
25.10.24 17:34:21 | 100 | 80,7500 |
25.10.24 17:34:06 | 100 | 80,7500 |
25.10.24 17:34:06 | 100 | 80,7500 |
25.10.24 17:34:02 | 100 | 80,7550 |
25.10.24 17:34:02 | 100 | 80,7550 |
25.10.24 17:34:02 | 100 | 80,7550 |
25.10.24 17:34:02 | 100 | 80,7500 |
25.10.24 17:34:02 | 100 | 80,7500 |
25.10.24 17:34:02 | 100 | 80,7500 |