Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:56:35 | 100 | 86,5800 |
20.02.25 21:56:35 | 100 | 86,5800 |
20.02.25 21:56:34 | 103 | 86,5700 |
20.02.25 21:56:34 | 125 | 86,5700 |
20.02.25 21:56:34 | 175 | 86,5700 |
20.02.25 21:56:34 | 100 | 86,5650 |
20.02.25 21:56:32 | 204 | 86,5600 |
20.02.25 21:56:32 | 100 | 86,5600 |
20.02.25 21:56:32 | 100 | 86,5600 |
20.02.25 21:56:32 | 100 | 86,5600 |
20.02.25 21:56:31 | 100 | 86,5700 |
20.02.25 21:56:31 | 220 | 86,5700 |
20.02.25 21:56:31 | 100 | 86,5700 |
20.02.25 21:56:30 | 100 | 86,5600 |
20.02.25 21:56:30 | 109 | 86,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:56:30 | 100 | 86,5600 |
20.02.25 21:56:30 | 102 | 86,5600 |
20.02.25 21:56:30 | 272 | 86,5600 |
20.02.25 21:56:30 | 100 | 86,5600 |
20.02.25 21:56:30 | 100 | 86,5550 |
20.02.25 21:56:28 | 166 | 86,5600 |
20.02.25 21:56:27 | 100 | 86,5550 |
20.02.25 21:56:27 | 100 | 86,5550 |
20.02.25 21:56:27 | 100 | 86,5550 |
20.02.25 21:56:27 | 198 | 86,5600 |
20.02.25 21:56:27 | 100 | 86,5600 |
20.02.25 21:56:27 | 199 | 86,5600 |
20.02.25 21:56:27 | 100 | 86,5550 |
20.02.25 21:56:27 | 100 | 86,5600 |
20.02.25 21:56:26 | 100 | 86,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:56:26 | 200 | 86,5600 |
20.02.25 21:56:26 | 100 | 86,5600 |
20.02.25 21:56:26 | 203 | 86,5550 |
20.02.25 21:56:26 | 100 | 86,5500 |
20.02.25 21:56:25 | 100 | 86,5600 |
20.02.25 21:56:25 | 166 | 86,5600 |
20.02.25 21:56:25 | 130 | 86,5600 |
20.02.25 21:56:25 | 300 | 86,5600 |
20.02.25 21:56:25 | 100 | 86,5550 |
20.02.25 21:56:25 | 100 | 86,5550 |
20.02.25 21:56:24 | 100 | 86,5550 |
20.02.25 21:56:23 | 100 | 86,5600 |
20.02.25 21:56:23 | 100 | 86,5600 |
20.02.25 21:56:23 | 100 | 86,5600 |
20.02.25 21:56:23 | 100 | 86,5600 |