Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:14:30 | 100 | 83,8700 |
21.02.25 21:14:26 | 100 | 83,8700 |
21.02.25 21:14:26 | 115 | 83,8600 |
21.02.25 21:14:26 | 100 | 83,8600 |
21.02.25 21:14:26 | 100 | 83,8600 |
21.02.25 21:14:25 | 100 | 83,8550 |
21.02.25 21:14:25 | 100 | 83,8600 |
21.02.25 21:14:23 | 100 | 83,8600 |
21.02.25 21:14:23 | 100 | 83,8600 |
21.02.25 21:14:23 | 100 | 83,8600 |
21.02.25 21:14:23 | 100 | 83,8600 |
21.02.25 21:14:23 | 100 | 83,8600 |
21.02.25 21:14:23 | 100 | 83,8600 |
21.02.25 21:14:23 | 100 | 83,8600 |
21.02.25 21:14:21 | 100 | 83,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:14:21 | 100 | 83,8500 |
21.02.25 21:14:21 | 100 | 83,8500 |
21.02.25 21:14:21 | 100 | 83,8500 |
21.02.25 21:14:21 | 100 | 83,8500 |
21.02.25 21:14:10 | 100 | 83,8300 |
21.02.25 21:14:04 | 200 | 83,8500 |
21.02.25 21:14:04 | 100 | 83,8500 |
21.02.25 21:13:57 | 100 | 83,8500 |
21.02.25 21:13:49 | 101 | 83,8500 |
21.02.25 21:13:45 | 100 | 83,8500 |
21.02.25 21:13:26 | 100 | 83,8500 |
21.02.25 21:13:26 | 100 | 83,8500 |
21.02.25 21:13:26 | 100 | 83,8500 |
21.02.25 21:13:23 | 110 | 83,8500 |
21.02.25 21:13:19 | 100 | 83,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:13:19 | 100 | 83,8900 |
21.02.25 21:13:19 | 100 | 83,9100 |
21.02.25 21:13:19 | 100 | 83,9200 |
21.02.25 21:13:19 | 204 | 83,9200 |
21.02.25 21:13:19 | 100 | 83,9200 |
21.02.25 21:13:19 | 196 | 83,9200 |
21.02.25 21:13:19 | 100 | 83,9200 |
21.02.25 21:13:19 | 100 | 83,9200 |
21.02.25 21:13:19 | 100 | 83,9300 |
21.02.25 21:13:12 | 115 | 83,9250 |
21.02.25 21:13:03 | 100 | 83,9250 |
21.02.25 21:13:03 | 100 | 83,9250 |
21.02.25 21:13:03 | 110 | 83,9250 |
21.02.25 21:12:57 | 100 | 83,9200 |
21.02.25 21:12:37 | 100 | 83,9050 |