Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:52:29 | 100 | 80,2750 |
25.10.24 17:52:22 | 100 | 80,2750 |
25.10.24 17:52:16 | 200 | 80,2750 |
25.10.24 17:52:14 | 100 | 80,2750 |
25.10.24 17:52:14 | 100 | 80,2750 |
25.10.24 17:52:12 | 100 | 80,2750 |
25.10.24 17:52:12 | 150 | 80,2750 |
25.10.24 17:52:06 | 100 | 80,2829 |
25.10.24 17:52:03 | 200 | 80,2800 |
25.10.24 17:52:01 | 100 | 80,2800 |
25.10.24 17:51:46 | 100 | 80,3000 |
25.10.24 17:51:44 | 100 | 80,3000 |
25.10.24 17:51:38 | 100 | 80,4000 |
25.10.24 17:51:38 | 100 | 80,4100 |
25.10.24 17:51:38 | 142 | 80,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:51:37 | 200 | 80,3850 |
25.10.24 17:51:37 | 300 | 80,3850 |
25.10.24 17:51:37 | 142 | 80,3850 |
25.10.24 17:51:37 | 100 | 80,3800 |
25.10.24 17:51:37 | 100 | 80,3850 |
25.10.24 17:51:37 | 100 | 80,3850 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3400 |
25.10.24 17:51:37 | 100 | 80,3400 |
25.10.24 17:51:37 | 100 | 80,3400 |
25.10.24 17:51:37 | 3,06 Tsd. | 80,3100 |
25.10.24 17:51:37 | 100 | 80,3450 |
25.10.24 17:51:37 | 103 | 80,3600 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3850 |
25.10.24 17:51:37 | 158 | 80,3850 |
25.10.24 17:51:37 | 250 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3700 |
25.10.24 17:51:37 | 100 | 80,3950 |
25.10.24 17:51:37 | 100 | 80,4100 |
25.10.24 17:51:37 | 100 | 80,4100 |
25.10.24 17:51:37 | 300 | 80,4100 |
25.10.24 17:51:37 | 100 | 80,4200 |