Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:53:06 | 100 | 80,3700 |
25.10.24 17:53:03 | 100 | 80,3700 |
25.10.24 17:53:01 | 107 | 80,3720 |
25.10.24 17:52:58 | 100 | 80,3750 |
25.10.24 17:52:48 | 100 | 80,3700 |
25.10.24 17:52:48 | 100 | 80,3700 |
25.10.24 17:52:48 | 184 | 80,3700 |
25.10.24 17:52:44 | 100 | 80,3700 |
25.10.24 17:52:44 | 100 | 80,3700 |
25.10.24 17:52:44 | 100 | 80,3700 |
25.10.24 17:52:44 | 100 | 80,3700 |
25.10.24 17:52:44 | 100 | 80,3700 |
25.10.24 17:52:44 | 100 | 80,3700 |
25.10.24 17:52:44 | 100 | 80,3700 |
25.10.24 17:52:38 | 100 | 80,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:52:35 | 100 | 80,3850 |
25.10.24 17:52:33 | 100 | 80,3400 |
25.10.24 17:52:32 | 100 | 80,3550 |
25.10.24 17:52:32 | 100 | 80,3700 |
25.10.24 17:52:32 | 100 | 80,3600 |
25.10.24 17:52:32 | 100 | 80,3600 |
25.10.24 17:52:32 | 100 | 80,3600 |
25.10.24 17:52:32 | 100 | 80,3500 |
25.10.24 17:52:32 | 100 | 80,3350 |
25.10.24 17:52:32 | 400 | 80,3400 |
25.10.24 17:52:32 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3400 |
25.10.24 17:52:31 | 100 | 80,3300 |
25.10.24 17:52:31 | 100 | 80,3350 |
25.10.24 17:52:31 | 100 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:52:31 | 100 | 80,3400 |
25.10.24 17:52:31 | 100 | 80,3300 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:31 | 100 | 80,3000 |
25.10.24 17:52:30 | 300 | 80,2750 |
25.10.24 17:52:30 | 125 | 80,2750 |
25.10.24 17:52:29 | 100 | 80,2700 |
25.10.24 17:52:29 | 100 | 80,2725 |