Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:01:49 | 100 | 80,0100 |
25.10.24 18:01:49 | 100 | 80,0100 |
25.10.24 18:01:49 | 100 | 80,0200 |
25.10.24 18:01:49 | 130 | 80,0000 |
25.10.24 18:01:49 | 1,00 Tsd. | 80,0000 |
25.10.24 18:01:49 | 100 | 80,0000 |
25.10.24 18:01:49 | 100 | 80,0100 |
25.10.24 18:01:49 | 100 | 80,0100 |
25.10.24 18:01:49 | 100 | 80,0500 |
25.10.24 18:01:46 | 100 | 80,0500 |
25.10.24 18:01:42 | 100 | 80,0500 |
25.10.24 18:01:35 | 100 | 80,0700 |
25.10.24 18:01:35 | 100 | 80,0700 |
25.10.24 18:01:19 | 100 | 80,1500 |
25.10.24 18:01:13 | 500 | 80,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:01:11 | 125 | 80,1500 |
25.10.24 18:01:11 | 100 | 80,1700 |
25.10.24 18:01:11 | 100 | 80,2000 |
25.10.24 18:01:11 | 150 | 80,2500 |
25.10.24 18:01:11 | 100 | 80,2900 |
25.10.24 18:01:11 | 2,00 Tsd. | 80,2900 |
25.10.24 18:01:05 | 200 | 80,3050 |
25.10.24 18:00:45 | 400 | 80,3500 |
25.10.24 18:00:44 | 100 | 80,3700 |
25.10.24 18:00:44 | 108 | 80,3900 |
25.10.24 18:00:44 | 100 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,3900 |
25.10.24 18:00:43 | 100 | 80,4200 |
25.10.24 18:00:43 | 100 | 80,4200 |
25.10.24 18:00:43 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:00:43 | 100 | 80,4100 |
25.10.24 18:00:43 | 8,20 Tsd. | 80,3300 |
25.10.24 18:00:43 | 100 | 80,3650 |
25.10.24 18:00:43 | 100 | 80,3300 |
25.10.24 18:00:43 | 100 | 80,3400 |
25.10.24 18:00:43 | 100 | 80,3700 |
25.10.24 18:00:43 | 100 | 80,4000 |
25.10.24 18:00:43 | 100 | 80,3300 |
25.10.24 18:00:43 | 100 | 80,3300 |
25.10.24 18:00:43 | 100 | 80,3400 |
25.10.24 18:00:43 | 100 | 80,3400 |
25.10.24 18:00:43 | 400 | 80,3400 |
25.10.24 18:00:43 | 100 | 80,3400 |
25.10.24 18:00:43 | 100 | 80,3900 |
25.10.24 18:00:43 | 100 | 80,3700 |