Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:50:16 | 273 | 86,0067 |
18.02.25 17:49:45 | 100 | 86,0050 |
18.02.25 17:49:34 | 100 | 86,0050 |
18.02.25 17:49:30 | 100 | 86,0100 |
18.02.25 17:49:30 | 100 | 86,0000 |
18.02.25 17:49:18 | 100 | 86,0000 |
18.02.25 17:49:06 | 100 | 85,9800 |
18.02.25 17:49:06 | 100 | 85,9800 |
18.02.25 17:48:43 | 100 | 85,9700 |
18.02.25 17:48:36 | 100 | 85,9700 |
18.02.25 17:48:30 | 100 | 85,9700 |
18.02.25 17:48:27 | 100 | 85,9800 |
18.02.25 17:48:25 | 117 | 85,9800 |
18.02.25 17:48:25 | 100 | 85,9800 |
18.02.25 17:48:25 | 100 | 85,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:48:21 | 100 | 85,9600 |
18.02.25 17:47:59 | 100 | 85,9400 |
18.02.25 17:47:54 | 100 | 85,9400 |
18.02.25 17:47:54 | 100 | 85,9400 |
18.02.25 17:47:54 | 100 | 85,9400 |
18.02.25 17:47:54 | 100 | 85,9400 |
18.02.25 17:47:54 | 100 | 85,9400 |
18.02.25 17:47:34 | 160 | 85,9201 |
18.02.25 17:46:39 | 100 | 85,9200 |
18.02.25 17:46:27 | 100 | 85,9200 |
18.02.25 17:46:07 | 100 | 85,9150 |
18.02.25 17:46:07 | 100 | 85,8950 |
18.02.25 17:45:57 | 100 | 85,9150 |
18.02.25 17:45:45 | 200 | 85,9050 |
18.02.25 17:45:45 | 100 | 85,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 17:45:45 | 100 | 85,9100 |
18.02.25 17:45:45 | 100 | 85,9100 |
18.02.25 17:45:43 | 100 | 85,9100 |
18.02.25 17:45:01 | 100 | 85,9275 |
18.02.25 17:45:01 | 100 | 85,9300 |
18.02.25 17:45:01 | 100 | 85,9300 |
18.02.25 17:45:01 | 100 | 85,9300 |
18.02.25 17:45:01 | 100 | 85,9300 |
18.02.25 17:45:01 | 100 | 85,9300 |
18.02.25 17:44:28 | 100 | 85,9100 |
18.02.25 17:44:23 | 100 | 85,9100 |
18.02.25 17:44:17 | 100 | 85,8900 |
18.02.25 17:44:17 | 100 | 85,8900 |
18.02.25 17:44:17 | 187 | 85,9000 |
18.02.25 17:43:00 | 100 | 85,8700 |