Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:02:49 | 100 | 79,8000 |
25.10.24 18:02:48 | 100 | 79,8000 |
25.10.24 18:02:48 | 100 | 79,8100 |
25.10.24 18:02:48 | 100 | 79,8100 |
25.10.24 18:02:48 | 100 | 79,8100 |
25.10.24 18:02:48 | 100 | 79,7800 |
25.10.24 18:02:48 | 100 | 79,7700 |
25.10.24 18:02:48 | 100 | 79,8000 |
25.10.24 18:02:48 | 100 | 79,7700 |
25.10.24 18:02:48 | 100 | 79,8000 |
25.10.24 18:02:48 | 100 | 79,8000 |
25.10.24 18:02:48 | 100 | 79,8000 |
25.10.24 18:02:48 | 100 | 79,8000 |
25.10.24 18:02:48 | 100 | 79,8100 |
25.10.24 18:02:44 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:02:44 | 100 | 79,7700 |
25.10.24 18:02:43 | 100 | 79,7700 |
25.10.24 18:02:43 | 100 | 79,7700 |
25.10.24 18:02:28 | 500 | 79,8099 |
25.10.24 18:02:27 | 100 | 79,7750 |
25.10.24 18:02:27 | 100 | 79,7500 |
25.10.24 18:02:27 | 100 | 79,7500 |
25.10.24 18:02:23 | 100 | 79,8000 |
25.10.24 18:02:23 | 400 | 79,7600 |
25.10.24 18:02:23 | 200 | 79,7600 |
25.10.24 18:02:23 | 100 | 79,7600 |
25.10.24 18:02:23 | 238 | 79,8000 |
25.10.24 18:02:23 | 100 | 79,8050 |
25.10.24 18:02:22 | 100 | 79,7450 |
25.10.24 18:02:21 | 200 | 79,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:02:21 | 100 | 79,8050 |
25.10.24 18:02:21 | 100 | 79,7700 |
25.10.24 18:02:21 | 100 | 79,8100 |
25.10.24 18:02:21 | 100 | 79,8100 |
25.10.24 18:02:21 | 100 | 79,8100 |
25.10.24 18:02:21 | 100 | 79,8100 |
25.10.24 18:02:21 | 735 | 79,8000 |
25.10.24 18:02:21 | 100 | 79,8000 |
25.10.24 18:02:21 | 449 | 79,8000 |
25.10.24 18:02:21 | 100 | 79,7850 |
25.10.24 18:02:21 | 100 | 79,8100 |
25.10.24 18:02:21 | 100 | 79,8000 |
25.10.24 18:02:21 | 100 | 79,8100 |
25.10.24 18:02:21 | 100 | 79,8100 |
25.10.24 18:02:21 | 100 | 79,8000 |