Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:26 | 100 | 79,8300 |
25.10.24 18:03:26 | 109 | 79,8300 |
25.10.24 18:03:15 | 100 | 79,8000 |
25.10.24 18:03:15 | 100 | 79,7900 |
25.10.24 18:03:15 | 100 | 79,8200 |
25.10.24 18:03:15 | 100 | 79,8250 |
25.10.24 18:03:15 | 100 | 79,8250 |
25.10.24 18:03:15 | 100 | 79,8300 |
25.10.24 18:03:13 | 100 | 79,8500 |
25.10.24 18:03:08 | 100 | 79,8600 |
25.10.24 18:03:08 | 100 | 79,8600 |
25.10.24 18:03:08 | 100 | 79,8700 |
25.10.24 18:03:08 | 100 | 79,8700 |
25.10.24 18:03:08 | 100 | 79,8300 |
25.10.24 18:03:08 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:08 | 100 | 79,8300 |
25.10.24 18:03:08 | 100 | 79,8500 |
25.10.24 18:03:08 | 100 | 79,8500 |
25.10.24 18:03:08 | 100 | 79,8500 |
25.10.24 18:03:08 | 100 | 79,8500 |
25.10.24 18:03:08 | 200 | 79,8500 |
25.10.24 18:03:08 | 100 | 79,8500 |
25.10.24 18:03:04 | 100 | 79,8100 |
25.10.24 18:03:04 | 140 | 79,8100 |
25.10.24 18:03:01 | 100 | 79,8200 |
25.10.24 18:03:00 | 100 | 79,7900 |
25.10.24 18:03:00 | 100 | 79,7800 |
25.10.24 18:03:00 | 100 | 79,7900 |
25.10.24 18:03:00 | 100 | 79,8000 |
25.10.24 18:03:00 | 189 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:00 | 208 | 79,8200 |
25.10.24 18:03:00 | 100 | 79,8200 |
25.10.24 18:03:00 | 100 | 79,7950 |
25.10.24 18:03:00 | 100 | 79,8050 |
25.10.24 18:03:00 | 100 | 79,8200 |
25.10.24 18:03:00 | 100 | 79,8200 |
25.10.24 18:03:00 | 100 | 79,8200 |
25.10.24 18:03:00 | 150 | 79,8100 |
25.10.24 18:02:56 | 100 | 79,7950 |
25.10.24 18:02:56 | 100 | 79,7950 |
25.10.24 18:02:56 | 200 | 79,7950 |
25.10.24 18:02:55 | 100 | 79,7950 |
25.10.24 18:02:51 | 100 | 79,8000 |
25.10.24 18:02:50 | 100 | 79,8000 |
25.10.24 18:02:49 | 100 | 79,7900 |