Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:12 | 100 | 90,5400 |
18.10.24 21:53:12 | 100 | 90,5500 |
18.10.24 21:53:12 | 100 | 90,5500 |
18.10.24 21:53:12 | 100 | 90,5500 |
18.10.24 21:53:12 | 100 | 90,5500 |
18.10.24 21:53:12 | 100 | 90,5500 |
18.10.24 21:53:12 | 100 | 90,5500 |
18.10.24 21:53:12 | 100 | 90,5500 |
18.10.24 21:53:10 | 100 | 90,5600 |
18.10.24 21:53:07 | 100 | 90,5750 |
18.10.24 21:53:06 | 100 | 90,5600 |
18.10.24 21:53:05 | 100 | 90,5600 |
18.10.24 21:53:03 | 100 | 90,5600 |
18.10.24 21:53:00 | 119 | 90,5700 |
18.10.24 21:53:00 | 100 | 90,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:58 | 121 | 90,5500 |
18.10.24 21:52:58 | 225 | 90,5500 |
18.10.24 21:52:58 | 100 | 90,5500 |
18.10.24 21:52:53 | 100 | 90,5400 |
18.10.24 21:52:53 | 100 | 90,5400 |
18.10.24 21:52:53 | 100 | 90,5450 |
18.10.24 21:52:50 | 100 | 90,5450 |
18.10.24 21:52:50 | 100 | 90,5450 |
18.10.24 21:52:43 | 100 | 90,5450 |
18.10.24 21:52:41 | 100 | 90,5480 |
18.10.24 21:52:39 | 400 | 90,5400 |
18.10.24 21:52:39 | 100 | 90,5400 |
18.10.24 21:52:38 | 100 | 90,5400 |
18.10.24 21:52:38 | 100 | 90,5400 |
18.10.24 21:52:36 | 200 | 90,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:36 | 100 | 90,5300 |
18.10.24 21:52:36 | 100 | 90,5380 |
18.10.24 21:52:36 | 100 | 90,5300 |
18.10.24 21:52:34 | 100 | 90,5300 |
18.10.24 21:52:33 | 100 | 90,5400 |
18.10.24 21:52:33 | 101 | 90,5300 |
18.10.24 21:52:33 | 184 | 90,5300 |
18.10.24 21:52:33 | 100 | 90,5300 |
18.10.24 21:52:33 | 100 | 90,5300 |
18.10.24 21:52:30 | 100 | 90,5250 |
18.10.24 21:52:29 | 100 | 90,5250 |
18.10.24 21:52:20 | 100 | 90,5250 |
18.10.24 21:52:20 | 100 | 90,5200 |
18.10.24 21:52:12 | 135 | 90,5300 |
18.10.24 21:52:12 | 100 | 90,5200 |