Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:23 | 100 | 90,5600 |
18.10.24 21:55:23 | 103 | 90,5600 |
18.10.24 21:55:23 | 127 | 90,5600 |
18.10.24 21:55:23 | 100 | 90,5600 |
18.10.24 21:55:23 | 200 | 90,5600 |
18.10.24 21:55:22 | 100 | 90,5700 |
18.10.24 21:55:21 | 100 | 90,5700 |
18.10.24 21:55:16 | 100 | 90,5800 |
18.10.24 21:55:12 | 100 | 90,5700 |
18.10.24 21:55:12 | 100 | 90,5700 |
18.10.24 21:55:11 | 100 | 90,5870 |
18.10.24 21:55:11 | 300 | 90,5800 |
18.10.24 21:55:11 | 200 | 90,5800 |
18.10.24 21:55:06 | 110 | 90,6000 |
18.10.24 21:55:05 | 100 | 90,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:01 | 100 | 90,5900 |
18.10.24 21:55:00 | 100 | 90,5800 |
18.10.24 21:55:00 | 100 | 90,5800 |
18.10.24 21:55:00 | 119 | 90,5900 |
18.10.24 21:55:00 | 100 | 90,6100 |
18.10.24 21:54:50 | 100 | 90,6000 |
18.10.24 21:54:50 | 148 | 90,6000 |
18.10.24 21:54:50 | 200 | 90,6000 |
18.10.24 21:54:46 | 100 | 90,5990 |
18.10.24 21:54:46 | 100 | 90,5800 |
18.10.24 21:54:40 | 100 | 90,5800 |
18.10.24 21:54:40 | 201 | 90,5800 |
18.10.24 21:54:40 | 198 | 90,5800 |
18.10.24 21:54:40 | 201 | 90,5800 |
18.10.24 21:54:40 | 180 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 172 | 90,5800 |
18.10.24 21:54:40 | 100 | 90,5800 |
18.10.24 21:54:40 | 100 | 90,5800 |
18.10.24 21:54:38 | 100 | 90,5600 |
18.10.24 21:54:31 | 100 | 90,5700 |
18.10.24 21:54:30 | 100 | 90,5500 |
18.10.24 21:54:30 | 100 | 90,5500 |
18.10.24 21:54:30 | 100 | 90,5700 |
18.10.24 21:54:30 | 100 | 90,5700 |
18.10.24 21:54:30 | 100 | 90,5700 |
18.10.24 21:54:30 | 100 | 90,5700 |
18.10.24 21:54:30 | 100 | 90,5700 |
18.10.24 21:54:30 | 100 | 90,5700 |
18.10.24 21:54:25 | 141 | 90,5600 |
18.10.24 21:54:23 | 100 | 90,5500 |